Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.44	19.49	19.29	19.44	1,595,619	+0.00(+0.00%)
Apr 29, 2013	19.25	19.47	19.13	19.44	1,243,022	+0.28(+1.49%)
Apr 26, 2013	19.23	19.21	19.11	19.16	806,475	-0.06(-0.30%)
Apr 25, 2013	19.14	19.28	19.07	19.21	1,189,947	+0.16(+0.85%)
Apr 24, 2013	18.97	19.17	18.71	19.05	2,023,402	-0.05(-0.25%)
Apr 23, 2013	19.21	19.27	18.92	19.10	2,308,504	-0.10(-0.54%)
Apr 22, 2013	19.30	19.31	19.08	19.20	1,672,727	-0.07(-0.35%)
Apr 19, 2013	19.12	19.48	18.98	19.27	2,975,207	+0.21(+1.10%)
Apr 18, 2013	18.84	19.14	18.79	19.06	1,734,236	+0.29(+1.54%)
Apr 17, 2013	18.88	18.88	18.49	18.77	1,838,407	-0.16(-0.83%)
Apr 16, 2013	18.70	18.93	18.56	18.93	1,023,311	+0.37(+2.02%)
Apr 15, 2013	19.02	19.05	18.47	18.55	1,557,318	-0.47(-2.47%)
Apr 12, 2013	18.93	19.02	18.84	19.02	716,643	+0.07(+0.38%)
Apr 11, 2013	18.78	18.98	18.75	18.95	1,048,867	+0.11(+0.60%)
Apr 10, 2013	18.54	18.88	18.49	18.84	1,397,311	+0.37(+2.00%)
Apr 09, 2013	18.45	18.54	18.30	18.47	1,079,111	+0.01(+0.08%)
Apr 08, 2013	18.23	18.48	18.12	18.45	752,668	+0.24(+1.30%)
Apr 05, 2013	18.00	18.23	17.93	18.22	554,147	+0.08(+0.44%)
Apr 04, 2013	17.98	18.14	17.92	18.14	569,529	+0.18(+0.98%)
Apr 03, 2013	18.20	18.28	17.92	17.96	918,318	-0.20(-1.12%)
Apr 02, 2013	18.21	18.32	18.12	18.16	1,257,409	+0.02(+0.13%)
Apr 01, 2013	18.22	18.24	18.08	18.14	1,036,172	-0.07(-0.39%)
Mar 28, 2013	17.99	18.24	17.91	18.21	1,029,334	+0.22(+1.21%)
Mar 27, 2013	17.89	18.06	17.81	17.99	1,669,755	+0.01(+0.05%)
Mar 26, 2013	17.79	17.98	17.79	17.98	1,579,632	+0.20(+1.15%)
Mar 25, 2013	17.90	18.00	17.72	17.78	750,465	-0.06(-0.32%)
Mar 22, 2013	17.79	17.91	17.78	17.84	717,246	+0.06(+0.32%)
Mar 21, 2013	17.71	17.86	17.68	17.78	887,351	+0.00(+0.03%)
Mar 20, 2013	17.60	17.77	17.56	17.77	982,794	+0.23(+1.33%)
Mar 19, 2013	17.52	17.62	17.40	17.54	929,878	+0.01(+0.05%)
Mar 18, 2013	17.48	17.61	17.41	17.53	749,856	-0.08(-0.43%)
Mar 15, 2013	17.68	17.69	17.57	17.61	1,235,606	-0.03(-0.16%)
Mar 14, 2013	17.61	17.67	17.56	17.64	887,125	+0.03(+0.16%)
Mar 13, 2013	17.54	17.69	17.48	17.61	1,336,937	+0.09(+0.51%)
Mar 12, 2013	17.50	17.59	17.44	17.52	1,180,989	+0.04(+0.24%)
Mar 11, 2013	17.35	17.51	17.26	17.48	1,330,420	+0.15(+0.87%)
Mar 08, 2013	17.26	17.34	17.18	17.33	1,117,272	+0.12(+0.71%)
Mar 07, 2013	17.12	17.23	17.07	17.20	1,183,658	+0.15(+0.88%)
Mar 06, 2013	17.14	17.20	16.92	17.05	1,207,309	-0.08(-0.49%)
Mar 05, 2013	17.17	17.23	16.92	17.14	2,726,095	+0.04(+0.25%)
Mar 04, 2013	16.84	17.13	16.84	17.09	1,208,506	+0.23(+1.37%)
Mar 01, 2013	16.84	16.90	16.60	16.86	1,743,579	-0.00(-0.03%)
Feb 28, 2013	16.86	16.95	16.83	16.87	803,443	+0.05(+0.31%)
Feb 27, 2013	16.66	16.92	16.65	16.82	764,120	+0.15(+0.90%)
Feb 26, 2013	16.73	16.74	16.54	16.67	1,093,275	-0.04(-0.25%)
Feb 25, 2013	16.82	16.91	16.71	16.71	2,246,748	-0.03(-0.20%)
Feb 22, 2013	16.65	16.77	16.62	16.74	1,705,272	+0.10(+0.62%)
Feb 21, 2013	16.71	16.79	16.54	16.64	1,090,927	-0.11(-0.65%)
Feb 20, 2013	16.86	16.95	16.72	16.75	902,219	-0.10(-0.59%)
Feb 19, 2013	16.78	16.92	16.78	16.85	1,462,172	+0.10(+0.59%)
Feb 15, 2013	16.64	16.76	16.64	16.75	1,418,590	-0.10(-0.61%)
Feb 14, 2013	16.93	16.99	16.80	16.85	937,917	-0.13(-0.78%)
Feb 13, 2013	16.94	17.00	16.89	16.98	926,945	+0.06(+0.36%)
Feb 12, 2013	16.85	16.94	16.79	16.92	1,349,848	+0.04(+0.25%)
Feb 11, 2013	16.98	16.98	16.80	16.88	1,063,636	-0.08(-0.50%)
Feb 08, 2013	16.93	16.98	16.87	16.96	1,143,452	+0.03(+0.17%)
Feb 07, 2013	16.94	16.96	16.77	16.93	1,727,177	+0.04(+0.25%)
Feb 06, 2013	16.62	16.93	16.61	16.89	1,606,888	+0.18(+1.07%)
Feb 04, 2013	16.88	16.98	16.70	16.71	1,824,493	-0.20(-1.17%)
Feb 01, 2013	16.82	16.97	16.63	16.91	2,271,124	+0.32(+1.90%)
Jan 31, 2013	16.52	16.64	16.37	16.60	4,096,106	+0.08(+0.48%)
Jan 30, 2013	16.54	16.65	16.45	16.52	1,871,721	-0.01(-0.06%)
Jan 29, 2013	16.29	16.57	16.29	16.52	1,365,135	+0.21(+1.27%)
Jan 28, 2013	16.27	16.37	16.17	16.32	865,118	+0.04(+0.26%)
Jan 25, 2013	16.31	16.35	15.99	16.28	2,171,780	-0.08(-0.52%)
Jan 24, 2013	16.37	16.49	16.35	16.36	1,646,560	-0.02(-0.14%)
Jan 23, 2013	16.26	16.39	16.24	16.38	1,121,738	+0.08(+0.49%)
Jan 22, 2013	16.02	16.32	16.01	16.30	1,769,527	+0.31(+1.91%)
Jan 18, 2013	15.92	16.01	15.86	16.00	1,536,451	+0.07(+0.44%)
Jan 17, 2013	15.76	16.01	15.65	15.93	938,488	+0.18(+1.17%)
Jan 16, 2013	15.78	15.81	15.64	15.74	698,848	-0.08(-0.51%)
Jan 15, 2013	15.79	15.91	15.72	15.82	799,926	-0.02(-0.12%)
Jan 14, 2013	15.71	15.87	15.68	15.84	934,453	+0.11(+0.69%)
Jan 11, 2013	15.64	15.74	15.53	15.73	686,999	+0.16(+1.00%)
Jan 10, 2013	15.71	15.77	15.49	15.58	2,043,863	-0.09(-0.60%)
Jan 09, 2013	15.70	15.70	15.58	15.67	936,749	+0.04(+0.24%)
Jan 08, 2013	15.60	15.67	15.53	15.63	1,382,322	-0.01(-0.06%)
Jan 07, 2013	15.84	15.84	15.64	15.64	1,886,910	-0.25(-1.60%)
Jan 04, 2013	15.81	15.91	15.75	15.90	1,049,354	+0.10(+0.63%)
Jan 03, 2013	15.71	15.91	15.65	15.80	2,064,624	+0.12(+0.75%)
Jan 02, 2013	15.69	15.75	15.63	15.68	2,354,922	+0.28(+1.80%)
Dec 31, 2012	15.13	15.45	15.05	15.40	1,277,958	+0.23(+1.52%)
Dec 28, 2012	15.17	15.30	15.11	15.17	613,079	-0.05(-0.34%)
Dec 27, 2012	15.25	15.31	15.07	15.23	823,974	-0.04(-0.28%)
Dec 26, 2012	15.49	15.49	15.26	15.27	914,138	-0.17(-1.13%)
Dec 24, 2012	15.50	15.53	15.26	15.44	433,649	-0.06(-0.39%)
Dec 21, 2012	15.41	15.56	15.35	15.50	1,804,938	-0.01(-0.09%)
Dec 20, 2012	15.53	15.57	15.42	15.52	1,013,737	+0.01(+0.06%)
Dec 19, 2012	15.34	15.59	15.33	15.51	1,358,747	+0.18(+1.17%)
Dec 18, 2012	15.45	15.45	15.21	15.33	1,961,263	-0.08(-0.55%)
Dec 17, 2012	15.25	15.42	15.24	15.41	1,527,377	+0.18(+1.21%)
Dec 14, 2012	15.30	15.41	15.22	15.23	948,581	-0.06(-0.40%)
Dec 13, 2012	15.42	15.53	15.27	15.29	1,487,454	-0.17(-1.10%)
Dec 12, 2012	15.64	15.65	15.44	15.46	1,561,442	-0.06(-0.39%)
Dec 11, 2012	15.47	15.61	15.38	15.52	1,872,907	+0.08(+0.51%)
Dec 10, 2012	15.47	15.53	15.40	15.44	2,238,515	-0.04(-0.24%)
Dec 07, 2012	15.57	15.59	15.42	15.48	1,730,359	-0.10(-0.66%)
Dec 06, 2012	15.58	15.69	15.54	15.58	1,516,426	+0.00(+0.03%)
Dec 05, 2012	15.48	15.62	15.41	15.58	2,393,999	+0.11(+0.69%)
Dec 04, 2012	15.51	15.62	15.39	15.47	2,053,355	-0.05(-0.30%)
Nov 30, 2012	15.59	15.65	15.45	15.52	2,202,596	-0.06(-0.39%)
Nov 29, 2012	15.48	15.60	15.41	15.58	2,067,403	+0.20(+1.31%)
Nov 28, 2012	15.27	15.45	15.12	15.38	1,809,118	+0.01(+0.06%)
Nov 27, 2012	15.23	15.42	15.12	15.37	1,270,388	+0.16(+1.08%)
Nov 26, 2012	14.84	15.22	14.84	15.20	1,262,930	+0.36(+2.42%)
Nov 23, 2012	14.84	14.94	14.78	14.84	483,588	+0.00(+0.03%)
Nov 21, 2012	14.90	14.91	14.80	14.84	734,592	+0.00(+0.00%)
Nov 20, 2012	14.83	14.91	14.69	14.84	855,487	+0.07(+0.44%)
Nov 19, 2012	14.51	14.83	14.43	14.77	1,704,604	+0.41(+2.86%)
Nov 16, 2012	14.21	14.36	14.08	14.36	1,017,740	+0.12(+0.85%)
Nov 15, 2012	14.38	14.45	14.16	14.24	1,200,976	-0.17(-1.17%)
Nov 14, 2012	14.55	14.59	14.34	14.41	1,093,392	-0.15(-1.06%)
Nov 13, 2012	14.53	14.70	14.50	14.56	1,172,402	-0.05(-0.35%)
Nov 12, 2012	14.72	14.78	14.56	14.62	800,168	-0.11(-0.76%)
Nov 09, 2012	14.64	14.81	14.51	14.73	1,016,077	-0.01(-0.06%)
Nov 08, 2012	14.60	15.09	14.60	14.74	1,388,816	+0.07(+0.45%)
Nov 07, 2012	14.94	14.99	14.48	14.67	1,392,134	-0.38(-2.51%)
Nov 06, 2012	14.91	15.09	14.86	15.05	775,473	+0.17(+1.13%)
Nov 05, 2012	14.99	15.00	14.86	14.88	770,819	-0.10(-0.69%)
Nov 02, 2012	15.34	15.34	14.98	14.98	758,042	-0.28(-1.81%)
Nov 01, 2012	15.08	15.41	15.07	15.26	1,283,351	+0.18(+1.18%)
Oct 31, 2012	15.06	15.16	14.99	15.08	972,695	+0.01(+0.06%)
Oct 26, 2012	15.09	15.07	15.07	15.07	1,312,555	-0.04(-0.28%)
Oct 25, 2012	15.21	15.21	15.00	15.12	729,865	+0.07(+0.47%)
Oct 24, 2012	15.10	15.17	15.02	15.05	701,014	-0.02(-0.16%)
Oct 23, 2012	15.08	15.15	14.92	15.07	1,136,069	-0.28(-1.83%)
Oct 19, 2012	15.41	15.58	15.29	15.35	2,221,570	-0.11(-0.70%)
Oct 18, 2012	15.39	15.49	15.33	15.46	1,599,180	+0.11(+0.70%)
Oct 17, 2012	15.03	15.38	14.98	15.35	1,591,779	+0.33(+2.18%)
Oct 16, 2012	14.82	15.02	14.79	15.02	1,018,470	+0.23(+1.55%)
Oct 15, 2012	14.63	14.82	14.54	14.79	1,002,425	+0.18(+1.25%)
Oct 12, 2012	14.73	14.78	14.58	14.61	1,327,132	-0.14(-0.92%)
Oct 11, 2012	14.82	14.85	14.74	14.75	804,201	-0.01(-0.06%)
Oct 10, 2012	14.85	14.93	14.69	14.76	1,172,359	-0.09(-0.63%)
Oct 09, 2012	14.90	14.97	14.79	14.85	737,420	-0.08(-0.53%)
Oct 08, 2012	14.87	14.99	14.84	14.93	600,932	+0.02(+0.16%)
Oct 05, 2012	15.03	15.10	14.90	14.91	795,929	-0.06(-0.41%)
Oct 04, 2012	14.87	14.97	14.79	14.97	953,956	+0.17(+1.17%)
Oct 03, 2012	14.67	14.87	14.62	14.79	1,180,055	+0.17(+1.15%)
Oct 02, 2012	14.61	14.63	14.53	14.62	1,001,528	+0.10(+0.68%)
Oct 01, 2012	14.91	14.91	14.47	14.53	1,759,399	-0.30(-2.05%)
Sep 28, 2012	14.70	14.85	14.62	14.83	1,284,769	+0.09(+0.60%)
Sep 27, 2012	14.83	14.89	14.69	14.74	708,383	-0.07(-0.50%)
Sep 26, 2012	14.70	14.85	14.67	14.82	1,385,033	+0.14(+0.99%)
Sep 25, 2012	14.70	14.85	14.65	14.67	1,239,839	+0.00(+0.00%)
Sep 24, 2012	14.57	14.77	14.57	14.67	1,371,021	+0.07(+0.45%)
Sep 21, 2012	14.58	14.70	14.53	14.61	1,660,263	+0.04(+0.29%)
Sep 20, 2012	14.52	14.62	14.48	14.56	645,526	+0.04(+0.29%)
Sep 19, 2012	14.39	14.54	14.39	14.52	1,150,666	+0.14(+0.94%)
Sep 18, 2012	14.27	14.42	14.23	14.39	1,393,898	+0.13(+0.88%)
Sep 17, 2012	14.25	14.35	14.21	14.26	1,157,724	-0.01(-0.10%)
Sep 14, 2012	14.45	14.48	14.24	14.27	1,083,655	-0.18(-1.23%)
Sep 13, 2012	14.36	14.45	14.29	14.45	1,308,247	+0.08(+0.59%)
Sep 12, 2012	14.43	14.47	14.28	14.37	931,749	+0.00(+0.00%)
Sep 11, 2012	14.42	14.47	14.34	14.37	1,048,715	-0.07(-0.48%)
Sep 10, 2012	14.46	14.47	14.37	14.44	878,878	-0.01(-0.10%)
Sep 07, 2012	14.53	14.59	14.41	14.45	833,088	-0.12(-0.79%)
Sep 06, 2012	14.42	14.59	14.39	14.57	1,093,152	+0.21(+1.45%)
Sep 05, 2012	14.28	14.39	14.20	14.36	1,468,862	+0.07(+0.52%)
Sep 04, 2012	14.13	14.32	14.02	14.28	1,045,804	+0.17(+1.21%)
Aug 31, 2012	14.21	14.28	14.11	14.11	757,630	-0.01(-0.10%)
Aug 30, 2012	14.12	14.18	14.06	14.13	706,394	-0.07(-0.49%)
Aug 29, 2012	14.19	14.22	14.09	14.20	630,572	+0.02(+0.16%)
Aug 27, 2012	14.09	14.20	14.01	14.17	635,534	+0.11(+0.76%)
Aug 24, 2012	13.93	14.10	13.91	14.07	579,520	+0.08(+0.60%)
Aug 23, 2012	14.22	14.23	13.97	13.98	945,547	-0.22(-1.56%)
Aug 22, 2012	14.32	14.33	14.12	14.21	837,865	-0.11(-0.74%)
Aug 21, 2012	14.35	14.47	14.30	14.31	974,875	-0.03(-0.23%)
Aug 20, 2012	14.37	14.42	14.32	14.35	823,648	-0.05(-0.35%)
Aug 17, 2012	14.41	14.45	14.31	14.40	785,785	-0.02(-0.13%)
Aug 16, 2012	14.28	14.47	14.27	14.41	1,505,710	+0.12(+0.87%)
Aug 15, 2012	14.40	14.47	14.26	14.29	1,996,165	-0.10(-0.68%)
Aug 14, 2012	14.13	14.46	14.10	14.39	1,651,818	+0.33(+2.37%)
Aug 13, 2012	14.09	14.15	13.97	14.05	1,265,431	-0.08(-0.59%)
Aug 10, 2012	14.06	14.15	13.95	14.14	938,796	+0.06(+0.46%)
Aug 09, 2012	13.99	14.15	13.92	14.07	587,832	+0.05(+0.36%)
Aug 08, 2012	14.05	14.13	13.96	14.02	1,077,082	-0.10(-0.72%)
Aug 07, 2012	14.34	14.34	14.02	14.12	1,414,593	-0.22(-1.52%)
Aug 06, 2012	14.34	14.41	14.25	14.34	757,947	+0.05(+0.36%)
Aug 03, 2012	14.27	14.43	14.25	14.29	1,038,491	+0.11(+0.78%)
Aug 02, 2012	14.22	14.22	14.00	14.18	1,004,399	-0.12(-0.84%)
Aug 01, 2012	14.26	14.48	14.21	14.30	1,822,940	+0.11(+0.75%)
Jul 31, 2012	14.16	14.29	14.12	14.19	1,161,202	+0.04(+0.26%)
Jul 30, 2012	14.08	14.24	14.05	14.16	941,638	+0.06(+0.43%)
Jul 27, 2012	13.98	14.13	13.91	14.09	1,402,626	+0.21(+1.50%)
Jul 26, 2012	13.99	14.23	13.88	13.89	1,463,128	+0.03(+0.23%)
Jul 25, 2012	14.06	14.07	13.76	13.85	1,929,209	-0.12(-0.86%)
Jul 24, 2012	14.21	14.23	13.91	13.97	1,174,009	-0.24(-1.69%)
Jul 23, 2012	14.16	14.31	14.10	14.22	1,059,586	-0.04(-0.29%)
Jul 20, 2012	14.21	14.33	14.07	14.26	10,986,684	+0.01(+0.07%)
Jul 19, 2012	14.38	14.42	14.17	14.25	2,084,939	-0.14(-1.00%)
Jul 18, 2012	14.42	14.49	14.32	14.39	2,059,233	-0.05(-0.32%)
Jul 17, 2012	14.45	14.59	14.31	14.44	3,138,682	+0.03(+0.19%)
Jul 16, 2012	14.41	14.49	14.31	14.41	2,031,423	+0.06(+0.39%)
Jul 13, 2012	14.29	14.50	14.29	14.35	2,150,955	+0.07(+0.49%)
Jul 12, 2012	14.16	14.37	14.09	14.28	1,415,502	+0.08(+0.59%)
Jul 11, 2012	14.16	14.25	14.13	14.20	1,325,605	+0.08(+0.56%)
Jul 10, 2012	14.03	14.15	14.03	14.12	1,899,851	+0.10(+0.69%)
Jul 09, 2012	13.97	14.07	13.89	14.03	830,630	+0.02(+0.13%)
Jul 06, 2012	13.82	14.03	13.81	14.01	1,012,077	+0.08(+0.60%)
Jul 05, 2012	13.84	14.03	13.83	13.92	1,079,494	-0.02(-0.13%)
Jul 03, 2012	14.01	14.07	13.93	13.94	965,370	-0.08(-0.59%)
Jul 02, 2012	13.71	14.13	13.67	14.03	2,548,050	+0.40(+2.92%)
Jun 29, 2012	13.57	13.69	13.50	13.63	1,687,368	+0.25(+1.83%)
Jun 28, 2012	13.19	13.38	13.13	13.38	1,301,091	+0.15(+1.16%)
Jun 27, 2012	12.86	13.30	12.86	13.23	1,841,746	+0.23(+1.74%)
Jun 26, 2012	13.08	13.14	12.99	13.00	1,050,464	-0.07(-0.53%)
Jun 25, 2012	13.12	13.16	13.04	13.07	835,817	-0.16(-1.19%)
Jun 22, 2012	13.26	13.33	13.22	13.23	1,522,894	-0.01(-0.07%)
Jun 21, 2012	13.37	13.47	13.21	13.24	1,542,271	-0.15(-1.14%)
Jun 20, 2012	13.57	13.60	13.34	13.39	1,183,217	-0.17(-1.26%)
Jun 19, 2012	13.40	13.63	13.39	13.56	1,111,811	+0.17(+1.28%)
Jun 18, 2012	13.25	13.41	13.17	13.39	1,007,619	+0.09(+0.66%)
Jun 15, 2012	13.40	13.47	13.28	13.30	1,434,351	-0.06(-0.42%)
Jun 14, 2012	13.40	13.43	13.30	13.36	1,036,800	-0.01(-0.07%)
Jun 13, 2012	13.41	13.49	13.28	13.37	1,368,350	+0.00(+0.04%)
Jun 12, 2012	13.34	13.38	13.27	13.36	1,929,714	+0.06(+0.45%)
Jun 11, 2012	13.50	13.64	13.29	13.30	1,241,467	-0.11(-0.85%)
Jun 08, 2012	13.34	13.47	13.29	13.42	1,093,040	+0.05(+0.38%)
Jun 07, 2012	13.39	13.51	13.35	13.37	1,690,315	+0.08(+0.59%)
Jun 06, 2012	13.14	13.29	13.09	13.29	1,280,410	+0.23(+1.76%)
Jun 05, 2012	12.99	13.14	12.97	13.06	1,014,962	+0.05(+0.39%)
Jun 04, 2012	13.05	13.08	12.96	13.01	1,072,388	-0.01(-0.07%)
Jun 01, 2012	13.09	13.23	12.97	13.02	2,180,312	-0.14(-1.05%)
May 31, 2012	13.02	13.20	12.91	13.16	1,387,003	+0.16(+1.20%)
May 30, 2012	13.15	13.18	12.96	13.00	890,137	-0.23(-1.77%)
May 29, 2012	13.24	13.28	13.12	13.23	1,452,426	+0.04(+0.28%)
May 25, 2012	13.15	13.23	13.14	13.20	688,539	+0.01(+0.07%)
May 24, 2012	13.08	13.19	13.02	13.19	822,931	+0.11(+0.84%)
May 23, 2012	13.15	13.22	12.94	13.08	1,508,987	-0.14(-1.04%)
May 22, 2012	13.18	13.23	13.12	13.22	1,073,552	+0.10(+0.73%)
May 21, 2012	13.14	13.18	12.98	13.12	1,247,935	+0.00(+0.00%)
May 18, 2012	13.29	13.29	13.09	13.12	1,055,426	-0.11(-0.80%)
May 17, 2012	13.36	13.41	13.22	13.23	1,066,066	-0.13(-0.96%)
May 16, 2012	13.39	13.44	13.31	13.35	1,044,930	-0.01(-0.10%)
May 15, 2012	13.40	13.50	13.31	13.37	1,016,416	-0.02(-0.17%)
May 14, 2012	13.34	13.52	13.26	13.39	1,246,132	-0.05(-0.37%)
May 11, 2012	13.52	13.63	13.41	13.44	1,314,586	-0.15(-1.08%)
May 10, 2012	13.51	13.66	13.49	13.59	1,230,115	+0.16(+1.16%)
May 09, 2012	13.35	13.50	13.28	13.43	1,898,340	-0.05(-0.37%)
May 08, 2012	13.35	13.50	13.35	13.48	2,084,484	+0.11(+0.79%)
May 07, 2012	13.34	13.47	13.28	13.38	1,492,605	+0.06(+0.45%)
May 04, 2012	13.35	13.41	13.26	13.32	1,021,246	-0.04(-0.27%)
May 03, 2012	13.38	13.49	13.33	13.35	1,637,508	-0.01(-0.07%)
May 02, 2012	13.40	13.44	13.26	13.36	1,636,251	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.