Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.24	14.26	14.14	14.22	1,046,324	+0.01(+0.09%)
Jun 29, 2011	14.10	14.23	14.05	14.21	1,033,176	+0.13(+0.92%)
Jun 28, 2011	14.05	14.18	14.02	14.08	986,092	+0.10(+0.73%)
Jun 27, 2011	13.96	14.06	13.93	13.97	1,746,970	+0.04(+0.29%)
Jun 24, 2011	13.89	14.06	13.87	13.93	1,687,883	+0.03(+0.19%)
Jun 23, 2011	13.94	13.94	13.81	13.91	1,998,983	-0.14(-0.98%)
Jun 22, 2011	14.03	14.10	13.95	14.05	1,212,707	+0.01(+0.06%)
Jun 21, 2011	13.95	14.05	13.91	14.04	1,091,670	+0.15(+1.09%)
Jun 20, 2011	13.92	13.93	13.88	13.89	840,303	+0.09(+0.65%)
Jun 17, 2011	13.77	13.86	13.68	13.80	1,918,004	+0.15(+1.08%)
Jun 16, 2011	13.54	13.69	13.52	13.65	1,450,267	+0.13(+0.99%)
Jun 15, 2011	13.63	13.74	13.48	13.52	1,383,728	-0.23(-1.69%)
Jun 14, 2011	13.74	13.82	13.67	13.75	1,238,085	+0.10(+0.72%)
Jun 13, 2011	13.73	13.73	13.60	13.65	1,217,092	-0.02(-0.16%)
Jun 10, 2011	13.60	13.70	13.57	13.67	2,105,869	+0.01(+0.10%)
Jun 09, 2011	13.73	13.76	13.65	13.66	1,253,073	-0.07(-0.51%)
Jun 08, 2011	13.63	14.00	13.53	13.73	2,097,040	+0.11(+0.84%)
Jun 07, 2011	13.71	13.78	13.61	13.61	2,429,937	-0.11(-0.81%)
Jun 06, 2011	13.85	13.88	13.68	13.72	1,884,820	-0.13(-0.96%)
Jun 03, 2011	13.78	14.05	13.71	13.86	2,361,569	-0.19(-1.35%)
May 24, 2011	14.14	14.16	14.04	14.05	656,728	-0.04(-0.25%)
May 23, 2011	14.21	14.25	14.07	14.08	1,145,641	-0.28(-1.94%)
May 20, 2011	14.34	14.48	14.25	14.36	1,111,248	+0.01(+0.09%)
May 19, 2011	14.34	14.41	14.23	14.35	939,091	+0.08(+0.59%)
May 18, 2011	14.15	14.29	14.05	14.26	926,496	+0.15(+1.03%)
May 17, 2011	14.16	14.20	14.03	14.12	894,131	-0.08(-0.59%)
May 16, 2011	14.21	14.32	14.17	14.20	979,346	-0.04(-0.28%)
May 13, 2011	14.36	14.39	14.12	14.24	984,446	-0.12(-0.83%)
May 12, 2011	14.21	14.39	14.18	14.36	1,230,830	+0.12(+0.81%)
May 11, 2011	14.44	14.48	14.16	14.25	1,067,489	-0.23(-1.56%)
May 10, 2011	14.41	14.51	14.40	14.47	810,070	+0.09(+0.65%)
May 09, 2011	14.26	14.41	14.22	14.38	1,019,178	+0.13(+0.90%)
May 06, 2011	14.29	14.47	14.15	14.25	1,077,608	+0.08(+0.56%)
May 05, 2011	14.23	14.26	14.08	14.17	2,317,580	-0.15(-1.05%)
May 04, 2011	14.41	14.41	14.26	14.32	1,961,562	-0.09(-0.61%)
May 03, 2011	14.37	14.63	14.36	14.41	1,549,748	-0.07(-0.46%)
May 02, 2011	14.49	14.51	14.45	14.48	1,872,680	-0.25(-1.68%)
Apr 29, 2011	14.65	14.78	14.62	14.72	883,255	+0.06(+0.39%)
Apr 28, 2011	14.53	14.71	14.51	14.67	986,683	+0.08(+0.58%)
Apr 27, 2011	14.46	14.59	14.41	14.58	945,604	+0.14(+0.95%)
Apr 26, 2011	14.32	14.51	14.26	14.45	797,003	+0.19(+1.30%)
Apr 25, 2011	14.26	14.29	14.18	14.26	916,293	+0.04(+0.31%)
Apr 21, 2011	14.20	14.22	14.14	14.22	1,068,756	+0.08(+0.56%)
Apr 20, 2011	14.05	14.23	14.02	14.14	1,262,265	+0.26(+1.85%)
Apr 19, 2011	13.93	14.01	13.86	13.88	1,211,590	-0.05(-0.35%)
Apr 18, 2011	14.03	14.04	13.85	13.93	988,372	-0.23(-1.62%)
Apr 15, 2011	13.99	14.18	13.92	14.16	1,159,091	+0.21(+1.49%)
Apr 14, 2011	13.86	13.96	13.80	13.95	1,725,930	+0.02(+0.16%)
Apr 13, 2011	14.00	14.04	13.88	13.93	1,271,456	-0.01(-0.06%)
Apr 12, 2011	14.14	14.18	13.89	13.94	1,160,016	-0.27(-1.93%)
Apr 11, 2011	14.41	14.43	14.17	14.21	1,072,659	-0.23(-1.56%)
Apr 08, 2011	14.57	14.57	14.35	14.44	985,923	-0.06(-0.40%)
Apr 07, 2011	14.60	14.62	14.44	14.49	1,301,857	-0.13(-0.91%)
Apr 06, 2011	14.69	14.73	14.59	14.63	1,484,470	-0.04(-0.27%)
Apr 05, 2011	14.67	14.72	14.58	14.67	1,059,711	-0.06(-0.39%)
Apr 04, 2011	14.68	14.80	14.60	14.72	1,012,018	+0.06(+0.39%)
Apr 01, 2011	14.59	14.73	14.59	14.67	1,622,917	+0.12(+0.82%)
Mar 31, 2011	14.40	14.59	14.39	14.55	965,602	+0.16(+1.11%)
Mar 30, 2011	14.39	14.39	14.39	14.39	594,958	+0.18(+1.24%)
Mar 29, 2011	14.04	14.23	13.99	14.21	930,831	+0.15(+1.04%)
Mar 28, 2011	14.26	14.35	14.05	14.06	1,125,170	-0.16(-1.12%)
Mar 25, 2011	14.23	14.41	14.21	14.22	980,212	+0.00(+0.03%)
Mar 24, 2011	14.19	14.27	14.10	14.22	649,335	+0.09(+0.66%)
Mar 23, 2011	14.17	14.17	14.03	14.13	675,360	-0.05(-0.37%)
Mar 22, 2011	14.18	14.26	14.16	14.18	1,307,905	-0.01(-0.09%)
Mar 21, 2011	14.28	14.31	14.18	14.19	1,495,796	+0.34(+2.43%)
Mar 18, 2011	13.83	14.02	13.81	13.86	1,306,263	+0.12(+0.90%)
Mar 17, 2011	13.71	13.78	13.56	13.73	1,404,805	+0.15(+1.11%)
Mar 16, 2011	13.66	13.74	13.54	13.58	2,267,928	-0.09(-0.65%)
Mar 15, 2011	13.66	13.97	13.63	13.67	1,936,754	-0.30(-2.15%)
Mar 14, 2011	13.97	14.06	13.89	13.97	1,357,939	-0.09(-0.66%)
Mar 11, 2011	13.94	14.12	13.94	14.06	962,460	+0.00(+0.00%)
Mar 10, 2011	14.18	14.18	14.01	14.06	1,137,423	-0.26(-1.84%)
Mar 09, 2011	14.35	14.46	14.28	14.33	1,586,951	-0.05(-0.34%)
Mar 08, 2011	14.40	14.45	14.32	14.38	1,681,075	-0.01(-0.06%)
Mar 07, 2011	14.45	14.58	14.32	14.39	4,150,162	-0.09(-0.64%)
Mar 04, 2011	14.56	14.56	14.38	14.48	1,419,774	-0.10(-0.66%)
Mar 03, 2011	14.27	14.63	14.24	14.57	1,822,220	+0.39(+2.72%)
Mar 02, 2011	14.02	14.24	13.97	14.19	1,467,509	+0.22(+1.57%)
Mar 01, 2011	14.04	14.27	13.95	13.97	1,380,016	-0.02(-0.16%)
Feb 28, 2011	14.05	14.19	13.99	13.99	1,251,500	-0.05(-0.37%)
Feb 25, 2011	13.84	14.04	13.77	14.04	839,354	+0.27(+1.98%)
Feb 24, 2011	13.90	13.91	13.71	13.77	1,114,650	-0.12(-0.88%)
Feb 23, 2011	14.15	14.15	13.89	13.89	1,195,651	-0.22(-1.58%)
Feb 22, 2011	14.12	14.21	14.06	14.12	1,766,798	-0.08(-0.56%)
Feb 18, 2011	14.18	14.20	14.10	14.20	751,902	+0.07(+0.47%)
Feb 17, 2011	14.10	14.16	14.00	14.13	1,028,079	+0.06(+0.41%)
Feb 16, 2011	14.04	14.10	14.00	14.07	1,048,302	+0.07(+0.47%)
Feb 15, 2011	13.96	14.06	13.90	14.01	1,059,392	+0.03(+0.22%)
Feb 14, 2011	13.89	13.99	13.85	13.98	1,403,733	+0.09(+0.66%)
Feb 11, 2011	13.78	13.92	13.76	13.89	1,638,678	+0.06(+0.44%)
Feb 10, 2011	13.74	13.83	13.60	13.82	2,353,536	+0.02(+0.13%)
Feb 09, 2011	13.91	13.91	13.76	13.81	1,081,897	-0.10(-0.69%)
Feb 08, 2011	14.07	14.07	13.89	13.90	1,087,666	-0.12(-0.88%)
Feb 07, 2011	14.07	14.12	13.96	14.03	1,078,744	-0.03(-0.22%)
Feb 04, 2011	14.01	14.10	13.99	14.06	848,579	+0.07(+0.50%)
Feb 03, 2011	13.93	14.04	13.85	13.99	1,281,665	+0.02(+0.16%)
Feb 02, 2011	13.90	14.07	13.87	13.96	1,259,086	+0.01(+0.09%)
Feb 01, 2011	13.79	13.98	13.62	13.95	1,994,266	+0.20(+1.44%)
Jan 31, 2011	13.95	13.95	13.57	13.75	2,821,590	-0.27(-1.94%)
Jan 28, 2011	14.26	14.39	14.01	14.03	1,143,459	-0.28(-1.96%)
Jan 27, 2011	14.29	14.41	14.26	14.31	1,702,602	-0.20(-1.39%)
Jan 26, 2011	14.35	14.53	14.30	14.51	1,228,001	+0.17(+1.16%)
Jan 25, 2011	14.25	14.36	14.20	14.34	1,331,033	+0.04(+0.25%)
Jan 24, 2011	14.16	14.39	14.16	14.31	1,013,571	+0.12(+0.83%)
Jan 21, 2011	14.26	14.26	14.09	14.19	754,774	-0.01(-0.06%)
Jan 20, 2011	14.23	14.36	14.17	14.20	1,010,163	-0.09(-0.61%)
Jan 19, 2011	14.42	14.44	14.27	14.28	1,420,127	-0.13(-0.91%)
Jan 18, 2011	14.30	14.43	14.28	14.42	2,031,152	+0.12(+0.83%)
Jan 14, 2011	14.18	14.34	14.18	14.30	1,002,848	+0.07(+0.46%)
Jan 13, 2011	14.17	14.23	14.08	14.23	1,027,298	+0.08(+0.56%)
Jan 12, 2011	14.19	14.24	14.14	14.15	661,906	+0.06(+0.44%)
Jan 11, 2011	14.10	14.10	13.97	14.09	756,903	+0.07(+0.53%)
Jan 10, 2011	13.92	14.10	13.87	14.02	1,514,215	+0.07(+0.50%)
Jan 07, 2011	13.99	14.03	13.85	13.95	1,002,814	-0.01(-0.09%)
Jan 06, 2011	13.96	13.99	13.87	13.96	587,387	+0.01(+0.09%)
Jan 05, 2011	13.88	14.00	13.85	13.95	654,311	-0.00(-0.03%)
Jan 04, 2011	13.98	13.98	13.82	13.95	1,068,031	+0.00(+0.03%)
Jan 03, 2011	13.99	14.07	13.92	13.95	1,187,391	+0.09(+0.66%)
Dec 31, 2010	13.91	14.07	13.85	13.85	839,683	-0.09(-0.63%)
Dec 30, 2010	13.99	14.08	13.94	13.94	544,976	-0.05(-0.38%)
Dec 29, 2010	13.92	14.05	13.89	13.99	826,540	+0.12(+0.85%)
Dec 28, 2010	13.87	13.91	13.81	13.88	1,093,679	+0.01(+0.06%)
Dec 27, 2010	13.80	13.88	13.74	13.87	671,078	+0.03(+0.22%)
Dec 23, 2010	13.77	13.90	13.72	13.84	726,689	+0.06(+0.45%)
Dec 22, 2010	14.03	14.03	13.74	13.78	1,440,441	-0.26(-1.84%)
Dec 21, 2010	13.93	14.09	13.93	14.03	1,171,731	+0.10(+0.69%)
Dec 20, 2010	13.96	14.00	13.90	13.94	654,272	+0.01(+0.06%)
Dec 17, 2010	13.97	13.97	13.83	13.93	1,425,666	+0.04(+0.25%)
Dec 16, 2010	13.83	13.91	13.76	13.89	1,101,208	+0.12(+0.89%)
Dec 15, 2010	14.00	14.06	13.77	13.77	1,412,172	-0.24(-1.72%)
Dec 14, 2010	13.97	14.04	13.88	14.01	1,183,374	+0.10(+0.69%)
Dec 13, 2010	13.99	13.99	13.88	13.92	880,067	+0.00(+0.03%)
Dec 10, 2010	13.89	13.96	13.86	13.91	1,274,868	+0.03(+0.19%)
Dec 09, 2010	13.89	13.92	13.77	13.89	1,415,176	+0.07(+0.54%)
Dec 08, 2010	13.95	14.05	13.73	13.81	2,232,261	-0.16(-1.12%)
Dec 07, 2010	14.09	14.14	13.92	13.97	8,151,765	-0.03(-0.22%)
Dec 06, 2010	13.88	14.02	13.88	14.00	2,275,762	+0.08(+0.56%)
Dec 03, 2010	13.75	13.95	13.71	13.92	2,869,999	+0.10(+0.69%)
Dec 02, 2010	13.23	13.93	13.22	13.82	5,101,647	+0.60(+4.54%)
Dec 01, 2010	13.10	13.31	13.08	13.22	1,915,501	+0.31(+2.39%)
Nov 30, 2010	12.97	13.00	12.87	12.91	1,984,887	-0.12(-0.94%)
Nov 29, 2010	13.13	13.13	12.93	13.04	1,163,612	-0.15(-1.12%)
Nov 26, 2010	13.14	13.28	13.14	13.18	252,253	-0.04(-0.33%)
Nov 24, 2010	13.07	13.23	13.23	13.23	892,303	+0.24(+1.84%)
Nov 23, 2010	13.02	13.09	12.93	12.99	1,127,683	-0.15(-1.13%)
Nov 22, 2010	13.05	13.16	12.97	13.14	762,291	+0.01(+0.07%)
Nov 19, 2010	13.12	13.14	12.99	13.13	793,669	-0.03(-0.26%)
Nov 18, 2010	13.04	13.18	13.01	13.16	1,509,101	+0.20(+1.54%)
Nov 17, 2010	12.84	13.04	12.79	12.96	1,346,691	+0.18(+1.43%)
Nov 16, 2010	12.90	12.94	12.67	12.78	1,170,536	-0.19(-1.48%)
Nov 15, 2010	12.98	13.06	12.95	12.97	1,445,300	+0.01(+0.10%)
Nov 12, 2010	12.97	13.06	12.78	12.96	1,274,829	-0.11(-0.87%)
Nov 11, 2010	13.12	13.20	13.05	13.07	1,920,872	-0.17(-1.28%)
Nov 10, 2010	13.26	13.42	13.16	13.24	986,921	+0.00(+0.03%)
Nov 09, 2010	13.28	13.37	13.19	13.24	548,725	-0.03(-0.26%)
Nov 08, 2010	13.33	13.34	13.24	13.27	642,395	-0.09(-0.68%)
Nov 05, 2010	13.40	13.41	13.29	13.36	629,481	-0.04(-0.29%)
Nov 04, 2010	13.35	13.45	13.34	13.40	720,591	+0.18(+1.35%)
Nov 03, 2010	13.21	13.30	13.15	13.22	777,884	+0.03(+0.26%)
Nov 02, 2010	13.08	13.28	13.08	13.19	866,717	+0.20(+1.51%)
Nov 01, 2010	13.19	13.21	12.88	12.99	924,453	-0.10(-0.80%)
Oct 29, 2010	13.00	13.12	12.94	13.10	1,315,127	+0.09(+0.70%)
Oct 28, 2010	12.93	13.04	12.93	13.01	1,261,262	+0.11(+0.88%)
Oct 27, 2010	12.79	12.91	12.75	12.89	1,062,588	-0.03(-0.20%)
Oct 25, 2010	12.88	12.99	12.86	12.92	1,544,483	+0.09(+0.71%)
Oct 22, 2010	12.83	12.87	12.75	12.83	941,150	+0.04(+0.31%)
Oct 21, 2010	12.89	12.95	12.68	12.79	860,918	-0.05(-0.41%)
Oct 20, 2010	12.71	12.88	12.71	12.84	922,707	+0.13(+0.99%)
Oct 19, 2010	12.69	12.81	12.61	12.71	966,994	-0.11(-0.88%)
Oct 18, 2010	12.77	12.84	12.71	12.83	567,357	+0.04(+0.31%)
Oct 15, 2010	12.78	12.82	12.72	12.79	729,641	+0.10(+0.75%)
Oct 14, 2010	12.73	12.75	12.61	12.69	991,279	-0.04(-0.34%)
Oct 13, 2010	12.69	12.79	12.69	12.74	1,157,962	+0.07(+0.55%)
Oct 12, 2010	12.74	12.78	12.59	12.67	1,178,949	-0.13(-1.02%)
Oct 11, 2010	12.74	12.85	12.74	12.80	1,761,872	+0.05(+0.41%)
Oct 08, 2010	12.74	12.77	12.64	12.74	859,804	+0.04(+0.31%)
Oct 07, 2010	12.66	12.74	12.61	12.71	1,143,939	+0.07(+0.52%)
Oct 06, 2010	12.61	12.67	12.58	12.64	1,196,846	+0.02(+0.17%)
Oct 05, 2010	12.61	12.67	12.53	12.62	966,987	+0.07(+0.55%)
Oct 04, 2010	12.55	12.65	12.44	12.55	2,667,473	+0.00(+0.04%)
Oct 01, 2010	12.54	12.61	12.46	12.54	1,651,732	+0.09(+0.72%)
Sep 30, 2010	12.45	12.62	12.40	12.45	2,636,892	-0.03(-0.27%)
Sep 29, 2010	12.51	12.60	12.45	12.49	1,524,725	-0.02(-0.17%)
Sep 28, 2010	12.53	12.58	12.44	12.51	2,405,041	-0.02(-0.17%)
Sep 27, 2010	12.46	12.55	12.35	12.53	1,141,368	+0.06(+0.45%)
Sep 24, 2010	12.33	12.48	12.29	12.47	893,723	+0.30(+2.50%)
Sep 23, 2010	12.15	12.30	12.08	12.17	712,553	-0.08(-0.64%)
Sep 22, 2010	12.23	12.34	12.14	12.25	1,170,453	-0.01(-0.11%)
Sep 21, 2010	12.38	12.46	12.25	12.26	1,359,265	-0.09(-0.74%)
Sep 20, 2010	12.19	12.37	12.17	12.35	855,393	+0.19(+1.57%)
Sep 17, 2010	12.16	12.26	12.12	12.16	1,350,525	-0.03(-0.21%)
Sep 15, 2010	12.28	12.28	12.17	12.19	1,457,221	-0.11(-0.92%)
Sep 14, 2010	12.47	12.49	12.30	12.30	115,354	-0.19(-1.50%)
Sep 13, 2010	12.49	12.53	12.40	12.49	1,730,689	+0.17(+1.41%)
Sep 10, 2010	12.19	12.34	12.13	12.31	1,843,380	+0.17(+1.38%)
Sep 09, 2010	12.10	12.19	12.05	12.15	1,129,896	+0.19(+1.55%)
Sep 08, 2010	11.99	12.05	11.93	11.96	1,119,116	-0.01(-0.07%)
Sep 07, 2010	12.04	12.12	11.95	11.97	268	-0.13(-1.10%)
Sep 03, 2010	12.08	12.14	11.99	12.10	1,822,776	+0.11(+0.90%)
Sep 02, 2010	12.09	12.13	11.96	11.99	2,170,361	-0.09(-0.71%)
Sep 01, 2010	12.02	12.19	11.98	12.08	2,477,794	+0.18(+1.49%)
Aug 31, 2010	11.90	11.94	11.61	11.90	8,538	+0.16(+1.40%)
Aug 30, 2010	11.87	11.93	11.73	11.74	600,181	-0.14(-1.16%)
Aug 27, 2010	11.88	11.92	11.68	11.88	1,140,448	+0.08(+0.66%)
Aug 26, 2010	11.94	11.95	11.74	11.80	995,330	-0.08(-0.65%)
Aug 25, 2010	11.70	11.89	11.65	11.88	1,205,195	+0.09(+0.73%)
Aug 24, 2010	11.68	11.87	11.66	11.79	336	-0.04(-0.36%)
Aug 23, 2010	11.87	11.99	11.84	11.84	1,127,654	-0.01(-0.07%)
Aug 20, 2010	11.92	11.93	11.73	11.84	834,556	-0.12(-1.01%)
Aug 19, 2010	11.98	12.02	11.77	11.96	336	-0.05(-0.39%)
Aug 18, 2010	12.02	12.06	11.90	12.01	1,319,279	+0.00(+0.04%)
Aug 17, 2010	11.91	12.17	11.80	12.01	1,933,027	+0.36(+3.07%)
Aug 16, 2010	11.56	11.66	11.46	11.65	842,768	+0.05(+0.45%)
Aug 13, 2010	11.60	11.70	11.41	11.60	1,219,586	+0.13(+1.09%)
Aug 12, 2010	11.46	11.52	11.36	11.47	645,724	-0.12(-1.04%)
Aug 11, 2010	11.69	11.69	11.52	11.59	1,259,112	-0.19(-1.65%)
Aug 10, 2010	11.74	11.90	11.67	11.79	860,303	-0.03(-0.29%)
Aug 09, 2010	11.69	11.87	11.65	11.82	1,049,219	+0.20(+1.75%)
Aug 06, 2010	11.62	11.69	11.44	11.62	1,263,103	-0.14(-1.17%)
Aug 05, 2010	11.69	11.81	11.66	11.76	1,063,350	+0.03(+0.22%)
Aug 04, 2010	11.68	11.75	11.61	11.73	1,191,586	+0.11(+0.93%)
Aug 03, 2010	11.67	11.72	11.60	11.62	2,762,503	-0.09(-0.77%)
Aug 02, 2010	11.75	11.83	11.66	11.71	1,924,514	+0.08(+0.70%)
Jul 30, 2010	11.63	11.72	11.51	11.63	842,580	-0.03(-0.22%)
Jul 29, 2010	11.83	11.86	11.53	11.66	1,825,678	-0.13(-1.10%)
Jul 28, 2010	12.20	12.20	11.71	11.79	2,533,707	-0.53(-4.27%)
Jul 27, 2010	12.31	12.45	12.20	12.31	268	+0.10(+0.81%)
Jul 26, 2010	12.12	12.31	12.11	12.21	1,983,819	+0.13(+1.07%)
Jul 23, 2010	11.76	12.10	11.71	12.09	2,080,972	+0.32(+2.71%)
Jul 22, 2010	11.59	11.80	11.55	11.77	1,711,054	+0.31(+2.67%)
Jul 21, 2010	11.62	11.63	11.38	11.46	1,038,252	-0.10(-0.90%)
Jul 20, 2010	11.34	11.62	11.34	11.56	1,553,156	+0.07(+0.60%)
Jul 19, 2010	11.53	11.53	11.39	11.49	1,070,384	+0.02(+0.19%)
Jul 16, 2010	11.47	11.76	11.46	11.47	1,072,982	-0.29(-2.49%)
Jul 15, 2010	11.84	11.85	11.61	11.77	1,247,208	-0.05(-0.44%)
Jul 14, 2010	11.78	11.85	11.70	11.82	769,241	+0.03(+0.29%)
Jul 13, 2010	11.74	11.82	11.71	11.78	1,050,848	+0.14(+1.19%)
Jul 12, 2010	11.57	11.69	11.52	11.65	793,660	+0.06(+0.52%)
Jul 09, 2010	11.58	11.60	11.49	11.58	534,220	+0.06(+0.49%)
Jul 08, 2010	11.45	11.57	11.44	11.53	1,099,202	+0.14(+1.21%)
Jul 07, 2010	11.12	11.40	11.10	11.39	1,509,539	+0.30(+2.72%)
Jul 06, 2010	10.98	11.13	10.92	11.09	5,129	+0.19(+1.78%)
Jul 02, 2010	10.89	10.94	10.80	10.89	1,414,775	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.