Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.88	41.19	40.58	40.65	2,501,616	-0.34(-0.82%)
Jul 29, 2021	41.13	41.16	40.79	40.98	704,890	+0.03(+0.06%)
Jul 28, 2021	41.13	41.26	40.57	40.96	671,976	-0.19(-0.45%)
Jul 27, 2021	40.80	41.39	40.54	41.14	819,327	+0.33(+0.80%)
Jul 26, 2021	40.73	41.03	40.68	40.82	1,198,177	+0.03(+0.06%)
Jul 23, 2021	40.39	40.86	40.06	40.79	1,305,283	+0.69(+1.72%)
Jul 22, 2021	40.31	40.31	39.95	40.10	715,758	-0.21(-0.53%)
Jul 21, 2021	41.00	41.17	40.26	40.31	939,512	-0.52(-1.28%)
Jul 20, 2021	39.79	40.99	39.70	40.83	1,481,433	+1.04(+2.62%)
Jul 19, 2021	40.37	40.49	39.36	39.79	1,008,356	-0.95(-2.32%)
Jul 16, 2021	41.10	41.27	40.70	40.74	878,318	-0.11(-0.26%)
Jul 15, 2021	40.38	41.02	40.37	40.84	1,023,419	+0.24(+0.59%)
Jul 14, 2021	40.47	40.75	40.12	40.60	1,266,010	+0.19(+0.46%)
Jul 13, 2021	41.30	41.35	40.37	40.42	1,047,979	-0.88(-2.14%)
Jul 12, 2021	40.96	41.43	40.68	41.30	1,337,905	+0.17(+0.41%)
Jul 09, 2021	40.83	41.17	40.66	41.13	1,374,170	+0.49(+1.20%)
Jul 08, 2021	40.83	41.00	40.52	40.65	1,117,771	-0.53(-1.29%)
Jul 07, 2021	40.64	41.25	40.45	41.18	1,255,104	+0.57(+1.41%)
Jul 06, 2021	41.25	41.36	40.08	40.60	1,233,047	-0.59(-1.44%)
Jul 02, 2021	41.21	41.28	40.81	41.20	801,427	-0.14(-0.34%)
Jul 01, 2021	41.16	41.68	40.92	41.34	805,499	+0.41(+0.99%)
Jun 30, 2021	41.14	41.39	40.70	40.93	1,280,470	-0.19(-0.45%)
Jun 29, 2021	41.50	41.70	40.94	41.12	1,210,854	-0.34(-0.81%)
Jun 28, 2021	41.86	41.86	41.15	41.45	834,279	-0.34(-0.82%)
Jun 25, 2021	41.13	41.84	40.98	41.80	1,667,296	+0.41(+0.98%)
Jun 24, 2021	41.28	41.53	40.78	41.39	1,201,976	+0.34(+0.82%)
Jun 23, 2021	41.13	41.47	40.60	41.06	1,778,452	+0.86(+2.13%)
Jun 22, 2021	40.77	40.89	40.10	40.20	1,141,513	-0.71(-1.73%)
Jun 21, 2021	40.29	41.07	40.29	40.91	1,250,984	+0.86(+2.14%)
Jun 18, 2021	40.94	41.19	40.04	40.05	1,680,944	-1.30(-3.14%)
Jun 17, 2021	41.23	41.45	41.04	41.35	1,122,744	+0.15(+0.36%)
Jun 16, 2021	41.58	41.67	40.74	41.20	871,058	-0.43(-1.04%)
Jun 15, 2021	41.51	41.86	41.30	41.63	687,042	+0.04(+0.11%)
Jun 14, 2021	42.06	42.30	41.44	41.59	675,789	-0.31(-0.75%)
Jun 11, 2021	41.86	41.99	41.68	41.90	765,508	+0.15(+0.36%)
Jun 10, 2021	42.05	42.19	41.70	41.75	682,653	-0.25(-0.59%)
Jun 09, 2021	41.96	42.29	41.64	42.00	1,016,126	-0.02(-0.04%)
Jun 08, 2021	41.53	42.05	41.14	42.01	1,048,828	+0.41(+0.99%)
Jun 07, 2021	41.01	41.61	41.00	41.60	842,464	+0.73(+1.78%)
Jun 04, 2021	41.24	41.24	40.77	40.87	868,848	-0.10(-0.24%)
Jun 03, 2021	40.51	40.97	40.29	40.97	1,163,088	+0.27(+0.67%)
Jun 02, 2021	40.67	40.92	40.29	40.70	828,019	+0.19(+0.48%)
Jun 01, 2021	40.67	40.71	40.10	40.50	1,094,354	+0.10(+0.24%)
May 28, 2021	40.11	40.57	39.95	40.41	1,475,696	+0.61(+1.52%)
May 27, 2021	39.68	40.08	39.46	39.80	2,163,799	+0.40(+1.02%)
May 26, 2021	39.41	39.60	39.13	39.40	1,328,731	+0.01(+0.02%)
May 25, 2021	39.32	39.48	39.08	39.39	971,848	+0.07(+0.18%)
May 24, 2021	39.26	39.57	39.09	39.32	1,002,198	+0.24(+0.61%)
May 21, 2021	39.00	39.21	38.76	39.08	651,793	+0.32(+0.81%)
May 20, 2021	38.51	38.99	38.30	38.77	836,242	+0.30(+0.78%)
May 19, 2021	38.16	38.55	37.70	38.47	946,777	+0.07(+0.18%)
May 18, 2021	38.52	38.64	38.16	38.40	3,124,040	-0.04(-0.11%)
May 17, 2021	38.78	39.11	38.39	38.44	3,304,780	-1.87(-4.64%)
May 14, 2021	40.34	40.72	40.22	40.31	691,745	+0.06(+0.15%)
May 13, 2021	39.05	40.46	39.05	40.25	812,251	+1.07(+2.73%)
May 12, 2021	40.30	40.50	39.11	39.18	600,004	-1.01(-2.51%)
May 11, 2021	40.34	40.55	39.70	40.19	1,312,212	-0.36(-0.89%)
May 10, 2021	40.34	41.00	40.12	40.55	932,480	+0.52(+1.29%)
May 07, 2021	39.18	40.06	38.88	40.03	875,921	+0.62(+1.58%)
May 06, 2021	39.49	39.81	38.39	39.41	1,134,544	+0.41(+1.06%)
May 05, 2021	38.91	39.00	38.33	38.99	820,355	+0.19(+0.50%)
May 04, 2021	39.14	39.20	38.58	38.80	692,738	-0.11(-0.29%)
May 03, 2021	38.42	39.29	38.35	38.92	767,210	+0.56(+1.46%)
Apr 30, 2021	38.59	38.64	38.33	38.35	2,839,631	-0.20(-0.52%)
Apr 29, 2021	38.44	38.96	38.17	38.56	792,812	+0.27(+0.71%)
Apr 28, 2021	38.42	38.54	38.18	38.28	990,032	-0.06(-0.16%)
Apr 27, 2021	38.43	38.49	38.13	38.35	942,239	-0.09(-0.23%)
Apr 26, 2021	38.85	38.85	38.34	38.43	816,378	-0.34(-0.88%)
Apr 23, 2021	38.76	38.94	38.41	38.78	765,037	+0.12(+0.32%)
Apr 22, 2021	38.80	39.05	38.49	38.65	902,760	-0.30(-0.77%)
Apr 21, 2021	38.96	39.05	38.71	38.95	844,741	-0.11(-0.27%)
Apr 20, 2021	38.35	39.08	38.35	39.06	893,607	+0.57(+1.48%)
Apr 19, 2021	38.78	38.81	38.36	38.49	987,336	-0.14(-0.36%)
Apr 16, 2021	38.61	38.85	38.48	38.63	840,367	+0.22(+0.57%)
Apr 15, 2021	38.10	38.43	37.81	38.41	669,515	+0.39(+1.02%)
Apr 14, 2021	37.91	38.22	37.66	38.02	921,400	+0.13(+0.35%)
Apr 13, 2021	37.51	38.22	37.03	37.89	1,623,271	+0.45(+1.20%)
Apr 12, 2021	36.94	37.57	36.89	37.44	1,278,116	+0.68(+1.84%)
Apr 09, 2021	37.00	37.04	36.45	36.77	943,618	-0.33(-0.90%)
Apr 08, 2021	36.78	37.13	36.49	37.10	1,383,318	+0.26(+0.71%)
Apr 07, 2021	36.59	36.84	36.32	36.84	786,296	+0.34(+0.94%)
Apr 06, 2021	36.23	36.59	36.02	36.49	1,090,230	+0.11(+0.29%)
Apr 05, 2021	36.33	36.72	36.07	36.39	692,327	+0.19(+0.53%)
Apr 01, 2021	36.10	36.20	35.62	36.20	919,458	+0.21(+0.59%)
Mar 31, 2021	36.43	36.55	35.77	35.99	1,344,421	-0.47(-1.30%)
Mar 30, 2021	36.34	36.47	36.02	36.46	1,292,519	+0.04(+0.12%)
Mar 29, 2021	36.14	36.63	36.02	36.42	878,934	-0.06(-0.17%)
Mar 26, 2021	36.85	36.91	36.13	36.48	1,195,022	-0.24(-0.65%)
Mar 25, 2021	35.72	36.85	35.35	36.71	1,327,772	+1.00(+2.80%)
Mar 24, 2021	35.56	36.50	35.44	35.71	942,605	+0.27(+0.77%)
Mar 23, 2021	35.41	35.91	35.13	35.44	1,006,970	-0.35(-0.98%)
Mar 22, 2021	36.71	36.71	35.49	35.79	805,258	-0.59(-1.62%)
Mar 19, 2021	35.82	36.63	35.20	36.38	4,636,039	+0.73(+2.04%)
Mar 18, 2021	35.89	36.00	35.51	35.65	951,992	-0.37(-1.02%)
Mar 17, 2021	36.55	36.55	35.94	36.02	917,591	-0.54(-1.46%)
Mar 16, 2021	36.26	36.63	36.02	36.56	1,006,815	+0.01(+0.02%)
Mar 15, 2021	35.70	36.56	35.55	36.55	997,296	+0.85(+2.38%)
Mar 12, 2021	35.30	35.87	35.21	35.70	790,565	+0.55(+1.57%)
Mar 11, 2021	35.64	35.68	35.00	35.14	807,043	-0.37(-1.03%)
Mar 10, 2021	34.64	35.57	34.51	35.51	813,034	+0.75(+2.15%)
Mar 09, 2021	35.64	35.87	34.72	34.76	1,048,084	-0.94(-2.63%)
Mar 08, 2021	35.58	35.87	34.89	35.70	1,163,016	+0.31(+0.89%)
Mar 05, 2021	34.36	35.53	34.19	35.39	1,262,894	+1.36(+3.99%)
Mar 04, 2021	34.05	34.66	33.78	34.03	1,178,952	+0.03(+0.08%)
Mar 03, 2021	33.79	34.45	33.40	34.00	978,652	+0.26(+0.77%)
Mar 02, 2021	33.75	33.84	33.28	33.74	1,151,989	+0.20(+0.60%)
Mar 01, 2021	33.99	34.50	33.54	33.54	1,663,468	+0.20(+0.60%)
Feb 26, 2021	34.64	34.74	33.30	33.34	1,961,387	-1.25(-3.62%)
Feb 25, 2021	35.21	35.40	34.59	34.59	1,087,316	-0.37(-1.07%)
Feb 24, 2021	34.49	35.14	34.39	34.97	1,122,032	+0.50(+1.44%)
Feb 23, 2021	35.05	35.26	34.45	34.47	1,331,389	-0.55(-1.57%)
Feb 22, 2021	35.20	35.33	34.86	35.02	1,045,392	-0.04(-0.12%)
Feb 19, 2021	34.50	35.13	34.40	35.06	837,180	+0.66(+1.92%)
Feb 18, 2021	34.98	35.20	34.39	34.40	767,647	-0.63(-1.79%)
Feb 17, 2021	34.90	35.20	34.38	35.03	1,204,963	+0.14(+0.40%)
Feb 16, 2021	33.95	34.93	33.89	34.89	1,468,217	+1.05(+3.11%)
Feb 12, 2021	33.58	33.88	33.38	33.84	760,080	+0.19(+0.57%)
Feb 11, 2021	33.28	33.71	33.15	33.65	1,124,342	+0.29(+0.86%)
Feb 10, 2021	33.24	33.62	33.15	33.36	1,454,461	+0.64(+1.97%)
Feb 09, 2021	32.54	32.89	32.33	32.71	912,970	+0.36(+1.10%)
Feb 08, 2021	32.53	32.65	32.17	32.36	1,017,578	-0.10(-0.32%)
Feb 05, 2021	32.20	32.58	31.96	32.46	763,413	+0.47(+1.47%)
Feb 04, 2021	31.50	32.04	31.07	31.99	1,479,474	+0.53(+1.69%)
Feb 03, 2021	31.00	31.49	30.91	31.46	943,864	+0.13(+0.42%)
Feb 02, 2021	31.77	32.02	31.23	31.33	1,292,679	-0.33(-1.04%)
Feb 01, 2021	31.29	31.71	31.15	31.66	1,132,357	+0.34(+1.08%)
Jan 29, 2021	31.50	31.80	31.29	31.32	2,636,670	-0.37(-1.18%)
Jan 28, 2021	31.92	32.34	31.68	31.70	1,119,866	-0.17(-0.55%)
Jan 27, 2021	31.72	32.41	31.64	31.87	1,276,452	-0.23(-0.73%)
Jan 26, 2021	32.49	32.64	32.06	32.11	1,312,420	-0.26(-0.81%)
Jan 25, 2021	32.20	32.51	32.11	32.37	1,250,725	+0.01(+0.03%)
Jan 22, 2021	31.89	32.42	31.60	32.36	1,092,723	+0.24(+0.76%)
Jan 21, 2021	32.42	32.62	32.03	32.11	1,154,987	-0.25(-0.78%)
Jan 20, 2021	32.31	32.67	32.16	32.37	1,207,613	-0.09(-0.27%)
Jan 19, 2021	32.91	32.98	32.39	32.45	1,539,652	-0.30(-0.90%)
Jan 15, 2021	32.20	32.80	32.02	32.75	1,014,705	+0.50(+1.57%)
Jan 14, 2021	32.27	32.44	31.83	32.24	842,275	+0.30(+0.93%)
Jan 13, 2021	31.71	32.28	31.51	31.95	1,186,464	+0.18(+0.58%)
Jan 12, 2021	31.07	31.86	30.89	31.77	1,115,869	+0.80(+2.59%)
Jan 11, 2021	30.45	31.15	30.45	30.97	1,010,523	+0.29(+0.94%)
Jan 08, 2021	30.63	31.00	30.19	30.68	1,243,820	+0.17(+0.57%)
Jan 07, 2021	31.67	31.67	30.48	30.50	1,482,228	-1.08(-3.42%)
Jan 06, 2021	30.77	31.75	30.64	31.58	1,360,780	+1.23(+4.04%)
Jan 05, 2021	30.44	30.70	29.91	30.36	1,139,291	+0.08(+0.26%)
Jan 04, 2021	30.58	30.63	29.94	30.28	1,009,487	-0.15(-0.49%)
Dec 31, 2020		30.43	30.43	30.43	755,609	+0.45(+1.51%)
Dec 30, 2020	29.81	30.46	29.76	29.97	755,609	+0.01(+0.03%)
Dec 29, 2020	30.40	30.63	29.81	29.96	849,057	-0.45(-1.49%)
Dec 28, 2020	30.48	30.79	30.22	30.42	771,619	-0.05(-0.17%)
Dec 24, 2020	30.50	30.50	29.94	30.47	201,883	+0.14(+0.46%)
Dec 23, 2020	30.13	30.67	30.13	30.33	604,925	+0.30(+1.01%)
Dec 22, 2020	29.81	30.16	29.66	30.03	756,829	+0.17(+0.58%)
Dec 21, 2020	30.46	30.73	29.47	29.85	1,002,087	-1.08(-3.49%)
Dec 18, 2020	31.47	31.70	30.83	30.93	3,124,546	-0.39(-1.25%)
Dec 17, 2020	31.10	31.51	31.10	31.32	1,033,133	+0.25(+0.81%)
Dec 16, 2020	31.74	31.74	31.05	31.07	1,282,000	-0.57(-1.79%)
Dec 15, 2020	30.57	31.73	30.36	31.64	1,002,640	+1.19(+3.92%)
Dec 14, 2020	30.94	31.30	30.43	30.44	904,838	-0.05(-0.17%)
Dec 11, 2020	30.33	30.81	30.33	30.50	858,403	-0.07(-0.23%)
Dec 10, 2020	30.32	30.61	30.13	30.56	855,141	+0.16(+0.54%)
Dec 09, 2020	30.77	31.01	30.28	30.40	789,626	-0.22(-0.70%)
Dec 08, 2020	30.31	30.81	30.23	30.62	1,010,517	+0.03(+0.08%)
Dec 07, 2020	30.93	31.15	30.46	30.59	1,217,146	-0.48(-1.55%)
Dec 04, 2020	31.04	31.25	30.74	31.07	1,495,739	+0.34(+1.09%)
Dec 03, 2020	31.14	31.33	30.64	30.74	730,285	-0.41(-1.30%)
Dec 02, 2020	31.04	31.15	30.43	31.14	1,083,193	-0.01(-0.03%)
Dec 01, 2020	30.92	31.42	30.78	31.15	1,275,921	+0.56(+1.83%)
Nov 30, 2020	31.76	31.91	30.59	30.59	2,872,517	-1.45(-4.52%)
Nov 27, 2020	32.31	32.36	31.70	32.04	601,380	-0.41(-1.28%)
Nov 25, 2020	32.85	32.85	32.28	32.45	1,218,187	-0.36(-1.10%)
Nov 24, 2020	31.90	33.06	31.73	32.81	1,096,966	+1.31(+4.16%)
Nov 23, 2020	31.08	31.80	30.87	31.50	922,372	+0.57(+1.84%)
Nov 20, 2020	30.93	31.12	30.60	30.94	1,072,163	-0.14(-0.44%)
Nov 19, 2020	31.00	32.04	30.69	31.07	1,588,660	+0.51(+1.66%)
Nov 18, 2020	31.56	31.57	30.55	30.56	1,136,041	-0.70(-2.23%)
Nov 17, 2020	31.55	31.55	30.73	31.26	1,377,024	-0.46(-1.44%)
Nov 16, 2020	32.06	32.18	31.47	31.72	1,208,080	+0.31(+0.99%)
Nov 13, 2020	30.71	31.67	30.71	31.41	629,565	+0.82(+2.68%)
Nov 12, 2020	31.25	31.30	30.31	30.59	832,373	-0.97(-3.09%)
Nov 11, 2020	31.99	32.09	31.25	31.56	1,132,199	-0.47(-1.45%)
Nov 10, 2020	29.88	32.08	29.78	32.03	1,766,179	+2.41(+8.12%)
Nov 09, 2020	29.71	30.24	29.01	29.62	1,373,122	+1.76(+6.31%)
Nov 06, 2020	28.84	29.00	27.75	27.87	821,403	-0.82(-2.86%)
Nov 05, 2020	28.55	29.13	28.41	28.68	692,366	+0.27(+0.94%)
Nov 04, 2020	28.91	29.31	28.41	28.42	703,709	-0.73(-2.51%)
Nov 03, 2020	28.94	29.31	28.70	29.15	933,364	+0.48(+1.68%)
Nov 02, 2020	28.24	28.82	27.98	28.67	1,056,790	+0.78(+2.81%)
Oct 30, 2020	27.75	27.97	27.45	27.88	2,341,152	-0.03(-0.09%)
Oct 29, 2020	28.18	28.24	27.45	27.91	1,724,580	-0.50(-1.76%)
Oct 28, 2020	29.06	29.22	28.09	28.41	1,713,247	-1.29(-4.35%)
Oct 27, 2020	30.29	30.40	29.56	29.70	1,127,546	-0.66(-2.19%)
Oct 26, 2020	30.57	30.57	30.03	30.37	610,674	-0.55(-1.78%)
Oct 23, 2020	30.99	31.17	30.63	30.92	792,639	+0.15(+0.48%)
Oct 22, 2020	30.04	30.79	29.75	30.77	875,741	+0.78(+2.62%)
Oct 21, 2020	29.57	30.37	29.51	29.99	1,082,760	+0.31(+1.05%)
Oct 20, 2020	29.25	29.87	29.12	29.68	1,019,539	+0.66(+2.29%)
Oct 19, 2020	29.78	29.78	28.94	29.01	725,412	-0.64(-2.15%)
Oct 16, 2020	29.50	29.79	29.11	29.65	663,780	+0.13(+0.44%)
Oct 15, 2020	29.20	29.60	28.88	29.52	886,590	-0.01(-0.03%)
Oct 14, 2020	29.82	30.19	29.45	29.53	712,658	-0.22(-0.72%)
Oct 13, 2020	29.88	30.14	29.59	29.75	978,121	-0.34(-1.15%)
Oct 12, 2020	29.98	30.21	29.81	30.09	649,892	+0.05(+0.17%)
Oct 09, 2020	30.47	30.63	29.77	30.04	956,178	-0.29(-0.97%)
Oct 08, 2020	29.58	30.34	29.42	30.33	919,644	+0.93(+3.17%)
Oct 07, 2020	29.53	29.70	28.96	29.40	870,678	+0.03(+0.09%)
Oct 06, 2020	29.12	30.00	29.00	29.37	1,194,617	+0.49(+1.70%)
Oct 05, 2020	29.13	29.30	28.84	28.88	865,453	+0.09(+0.33%)
Oct 02, 2020	27.65	28.87	27.56	28.79	860,838	+0.65(+2.30%)
Oct 01, 2020	28.47	28.66	27.93	28.14	901,651	-0.29(-1.03%)
Sep 30, 2020	28.19	28.54	28.13	28.43	1,266,420	+0.42(+1.51%)
Sep 29, 2020	28.29	28.56	27.96	28.01	852,250	-0.20(-0.70%)
Sep 28, 2020	28.36	28.62	28.15	28.21	855,551	+0.18(+0.65%)
Sep 25, 2020	27.34	28.05	27.18	28.03	657,865	+0.46(+1.66%)
Sep 24, 2020	27.31	27.75	26.81	27.57	936,079	+0.15(+0.53%)
Sep 23, 2020	28.00	28.38	27.43	27.43	1,232,387	-0.56(-2.00%)
Sep 22, 2020	27.58	28.24	27.50	27.99	1,015,053	+0.53(+1.92%)
Sep 21, 2020	27.48	27.56	26.87	27.46	1,120,832	-0.53(-1.91%)
Sep 18, 2020	28.48	28.61	27.81	28.00	3,282,832	-0.59(-2.05%)
Sep 17, 2020	28.40	28.64	27.95	28.58	1,166,522	-0.01(-0.03%)
Sep 16, 2020	28.33	28.80	28.05	28.59	1,329,004	+0.28(+0.97%)
Sep 15, 2020	28.16	28.69	28.11	28.31	1,123,994	+0.18(+0.64%)
Sep 14, 2020	28.12	28.38	27.81	28.13	1,217,672	+0.06(+0.21%)
Sep 11, 2020	28.00	28.07	27.72	28.07	1,102,243	+0.00(+0.00%)
Sep 10, 2020	28.70	28.70	28.06	28.07	738,498	-0.55(-1.94%)
Sep 09, 2020	28.57	28.82	28.05	28.63	1,040,218	+0.16(+0.57%)
Sep 08, 2020	29.09	29.11	28.26	28.47	1,119,341	-0.70(-2.40%)
Sep 04, 2020	29.63	29.63	28.84	29.17	956,145	-0.20(-0.67%)
Sep 03, 2020	29.87	30.33	29.11	29.36	1,308,430	-0.56(-1.88%)
Sep 02, 2020	29.38	30.01	29.23	29.92	963,469	+0.70(+2.39%)
Sep 01, 2020	29.31	29.32	28.79	29.22	707,458	-0.25(-0.84%)
Aug 31, 2020	29.49	29.56	28.99	29.47	1,558,032	+0.11(+0.38%)
Aug 28, 2020	28.85	29.39	28.48	29.36	985,669	+0.51(+1.78%)
Aug 27, 2020	28.47	29.05	28.47	28.85	1,117,375	+0.40(+1.41%)
Aug 26, 2020	28.78	28.78	28.31	28.45	928,210	-0.38(-1.30%)
Aug 25, 2020	29.34	29.35	28.70	28.82	893,212	-0.44(-1.52%)
Aug 24, 2020	28.72	29.28	28.57	29.27	591,474	+0.55(+1.90%)
Aug 21, 2020	28.71	28.85	28.31	28.72	553,113	-0.08(-0.27%)
Aug 20, 2020	29.19	29.34	28.80	28.80	688,524	-0.59(-2.00%)
Aug 19, 2020	29.46	29.67	29.25	29.39	639,205	-0.16(-0.55%)
Aug 18, 2020	29.53	29.70	29.34	29.55	930,526	-0.13(-0.43%)
Aug 17, 2020	29.59	29.83	29.12	29.68	935,176	+0.15(+0.49%)
Aug 14, 2020	29.40	29.78	29.17	29.53	556,394	-0.15(-0.52%)
Aug 13, 2020	30.20	30.20	29.52	29.69	892,860	-0.67(-2.19%)
Aug 12, 2020	30.04	30.49	29.90	30.35	1,360,657	+0.50(+1.69%)
Aug 11, 2020	30.84	31.09	29.67	29.85	1,682,115	-0.23(-0.77%)
Aug 10, 2020	30.26	30.34	29.75	30.08	1,100,720	+0.40(+1.35%)
Aug 07, 2020	28.82	29.70	28.62	29.68	1,141,141	+0.81(+2.81%)
Aug 06, 2020	28.65	28.99	28.52	28.87	917,380	+0.23(+0.80%)
Aug 05, 2020	29.11	29.32	28.19	28.64	1,164,591	-0.16(-0.56%)
Aug 04, 2020	28.70	29.23	28.25	28.80	1,730,192	+0.49(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.