Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.28	24.38	24.03	24.24	1,310,354	-0.14(-0.57%)
Dec 28, 2023	24.37	24.66	24.22	24.38	1,383,483	-0.13(-0.52%)
Dec 27, 2023	24.50	24.71	24.31	24.50	1,699,545	+0.01(+0.04%)
Dec 26, 2023	24.13	24.68	23.92	24.49	2,180,934	+0.34(+1.43%)
Dec 22, 2023	23.57	24.30	23.55	24.15	3,142,305	+0.75(+3.20%)
Dec 21, 2023	22.47	23.44	22.44	23.40	3,014,781	+0.98(+4.35%)
Dec 20, 2023	22.99	23.11	22.37	22.42	2,190,001	-0.58(-2.53%)
Dec 19, 2023	22.77	23.10	22.74	23.01	1,827,157	+0.37(+1.65%)
Dec 18, 2023	22.70	22.82	22.47	22.63	1,834,607	+0.19(+0.83%)
Dec 15, 2023	22.96	23.01	22.05	22.44	5,535,376	-0.48(-2.11%)
Dec 14, 2023	22.66	23.34	22.66	22.93	2,990,869	+0.63(+2.81%)
Dec 13, 2023	21.32	22.33	20.85	22.30	2,693,887	+0.88(+4.12%)
Dec 12, 2023	21.90	21.95	21.23	21.42	2,292,662	-0.59(-2.69%)
Dec 11, 2023	22.09	22.31	21.93	22.01	1,858,224	-0.22(-1.00%)
Dec 08, 2023	22.22	22.34	21.86	22.23	1,781,756	+0.10(+0.44%)
Dec 07, 2023	22.01	22.21	21.75	22.14	2,239,785	+0.22(+1.02%)
Dec 06, 2023	22.01	22.30	21.84	21.91	1,655,479	+0.01(+0.04%)
Dec 05, 2023	21.99	22.05	21.70	21.90	1,348,136	-0.19(-0.88%)
Dec 04, 2023	21.55	22.15	21.43	22.10	2,400,349	+0.35(+1.60%)
Dec 01, 2023	21.29	21.86	21.07	21.75	1,559,906	+0.44(+2.05%)
Nov 30, 2023	21.25	21.39	20.92	21.31	2,582,665	+0.15(+0.69%)
Nov 29, 2023	21.51	21.85	21.08	21.17	1,534,001	-0.19(-0.91%)
Nov 28, 2023	21.25	21.46	20.99	21.36	1,449,803	+0.10(+0.46%)
Nov 27, 2023	21.25	21.37	20.96	21.26	2,139,099	+0.01(+0.05%)
Nov 24, 2023	21.40	21.45	21.15	21.25	457,288	-0.13(-0.59%)
Nov 22, 2023	21.43	21.52	21.06	21.38	968,040	+0.07(+0.32%)
Nov 21, 2023	21.29	21.37	20.88	21.31	1,666,648	-0.25(-1.17%)
Nov 20, 2023	21.55	21.73	21.28	21.56	1,844,574	-0.25(-1.16%)
Nov 17, 2023	21.56	22.27	21.56	21.82	3,184,650	+0.80(+3.83%)
Nov 16, 2023	21.44	21.51	20.81	21.01	2,158,606	-0.32(-1.50%)
Nov 15, 2023	21.21	21.57	21.21	21.33	2,281,084	+0.12(+0.55%)
Nov 14, 2023	20.62	21.35	20.60	21.22	1,962,845	+1.21(+6.06%)
Nov 13, 2023	19.90	20.21	19.79	20.00	1,578,863	+0.02(+0.10%)
Nov 10, 2023	20.35	20.35	19.69	19.99	1,721,797	-0.27(-1.34%)
Nov 09, 2023	20.69	20.83	20.15	20.26	1,293,414	-0.32(-1.55%)
Nov 08, 2023	21.07	21.14	20.41	20.58	1,802,299	-0.56(-2.66%)
Nov 07, 2023	21.08	21.33	21.01	21.14	1,316,679	-0.09(-0.41%)
Nov 06, 2023	21.59	21.65	21.10	21.23	1,549,740	-0.45(-2.06%)
Nov 03, 2023	21.55	21.98	21.50	21.67	2,005,902	+0.46(+2.15%)
Nov 02, 2023	20.51	21.23	20.45	21.22	1,748,389	+0.99(+4.89%)
Nov 01, 2023	20.23	20.39	19.96	20.23	1,904,283	+0.07(+0.34%)
Oct 31, 2023	19.91	20.16	19.76	20.16	2,123,460	+0.29(+1.46%)
Oct 30, 2023	20.21	20.44	19.74	19.87	1,637,839	-0.19(-0.97%)
Oct 27, 2023	20.41	20.60	19.99	20.06	1,405,907	-0.29(-1.43%)
Oct 26, 2023	20.49	20.66	20.07	20.35	1,817,117	-0.22(-1.08%)
Oct 25, 2023	20.14	20.78	20.02	20.58	2,154,939	+0.47(+2.36%)
Oct 24, 2023	19.85	20.15	19.76	20.10	1,945,425	+0.47(+2.37%)
Oct 23, 2023	19.90	20.00	19.57	19.64	2,204,961	-0.51(-2.55%)
Oct 20, 2023	20.32	20.57	20.11	20.15	1,637,365	-0.13(-0.62%)
Oct 19, 2023	20.94	21.20	20.25	20.28	3,640,845	-0.79(-3.73%)
Oct 18, 2023	21.35	21.38	21.03	21.06	1,428,107	-0.38(-1.76%)
Oct 17, 2023	20.81	21.50	20.81	21.44	2,446,829	+0.36(+1.70%)
Oct 16, 2023	21.02	21.28	20.73	21.08	1,610,865	+0.36(+1.73%)
Oct 13, 2023	20.90	21.00	20.52	20.72	1,226,646	+0.11(+0.52%)
Oct 12, 2023	20.87	20.93	20.27	20.62	1,550,886	-0.34(-1.62%)
Oct 11, 2023	21.16	21.33	20.89	20.95	1,261,534	-0.13(-0.60%)
Oct 10, 2023	20.93	21.15	20.75	21.08	1,250,265	+0.24(+1.16%)
Oct 09, 2023	20.37	20.85	20.35	20.84	1,376,390	+0.47(+2.33%)
Oct 06, 2023	20.23	20.65	19.60	20.36	3,026,353	-0.19(-0.94%)
Oct 05, 2023	20.72	20.91	20.43	20.56	2,230,036	-0.26(-1.26%)
Oct 04, 2023	20.85	21.01	20.46	20.82	2,063,468	+0.03(+0.14%)
Oct 03, 2023	21.04	21.17	20.76	20.79	2,678,178	-0.49(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.