Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.47	28.58	27.71	28.44	2,354,899	-0.19(-0.66%)
Jul 30, 2020	28.66	28.80	28.06	28.63	1,107,955	-0.50(-1.73%)
Jul 29, 2020	28.61	29.22	28.31	29.13	928,036	+0.72(+2.52%)
Jul 28, 2020	27.78	28.63	27.73	28.41	992,855	+0.70(+2.52%)
Jul 27, 2020	27.79	27.91	27.34	27.71	765,825	-0.29(-1.04%)
Jul 24, 2020	28.41	28.85	27.95	28.00	1,109,808	-0.36(-1.26%)
Jul 23, 2020	28.38	28.44	28.00	28.36	810,978	-0.05(-0.18%)
Jul 22, 2020	27.95	28.43	27.68	28.41	948,775	+0.09(+0.33%)
Jul 21, 2020	27.40	28.47	27.26	28.32	1,138,570	+1.38(+5.13%)
Jul 20, 2020	28.13	28.24	26.93	26.94	1,180,084	-1.44(-5.08%)
Jul 17, 2020	27.93	28.41	27.81	28.38	1,960,540	+0.63(+2.27%)
Jul 16, 2020	27.75	28.34	27.60	27.75	881,053	+0.15(+0.53%)
Jul 15, 2020	27.49	28.30	27.48	27.60	1,081,422	+0.65(+2.41%)
Jul 14, 2020	26.47	27.11	26.28	26.96	1,146,080	+0.49(+1.84%)
Jul 13, 2020	26.46	27.03	26.34	26.47	967,138	+0.18(+0.68%)
Jul 10, 2020	25.46	26.52	25.46	26.29	1,174,519	+0.81(+3.18%)
Jul 09, 2020	26.00	26.06	25.28	25.48	986,965	-0.72(-2.74%)
Jul 08, 2020	26.55	26.76	25.97	26.20	990,238	-0.48(-1.79%)
Jul 07, 2020	26.83	27.13	26.65	26.67	998,429	-0.54(-1.98%)
Jul 06, 2020	27.51	27.74	26.92	27.21	1,137,494	+0.15(+0.54%)
Jul 02, 2020	27.40	27.60	26.96	27.07	923,414	-0.09(-0.31%)
Jul 01, 2020	27.24	27.57	26.86	27.15	1,191,168	+0.03(+0.09%)
Jun 30, 2020	26.94	27.37	26.75	27.13	1,327,618	+0.15(+0.57%)
Jun 29, 2020	26.43	27.00	26.28	26.97	1,370,991	+0.94(+3.60%)
Jun 26, 2020	26.62	26.67	25.92	26.03	2,046,118	-0.65(-2.43%)
Jun 25, 2020	26.15	26.75	25.88	26.68	1,449,584	+0.39(+1.49%)
Jun 24, 2020	26.52	26.68	25.97	26.29	1,502,000	-0.65(-2.41%)
Jun 23, 2020	27.62	27.71	26.84	26.94	1,012,157	-0.35(-1.28%)
Jun 22, 2020	27.19	27.54	26.66	27.29	883,992	-0.16(-0.59%)
Jun 19, 2020	27.93	28.11	27.41	27.45	2,096,292	-0.27(-0.98%)
Jun 18, 2020	27.17	28.04	26.99	27.72	1,174,876	+0.25(+0.90%)
Jun 17, 2020	28.23	28.37	27.37	27.48	1,546,226	-0.56(-2.01%)
Jun 16, 2020	27.98	28.86	27.62	28.04	1,765,716	+1.44(+5.42%)
Jun 15, 2020	25.59	26.79	25.20	26.60	1,539,830	+0.13(+0.48%)
Jun 12, 2020	27.77	27.77	25.67	26.47	2,162,292	-0.16(-0.61%)
Jun 11, 2020	27.86	27.86	26.43	26.63	2,286,797	-2.43(-8.36%)
Jun 10, 2020	29.84	29.86	28.84	29.06	1,615,737	-1.07(-3.56%)
Jun 09, 2020	30.71	30.71	29.86	30.13	1,692,725	-0.90(-2.91%)
Jun 08, 2020	30.65	31.14	30.20	31.04	1,457,834	+0.91(+3.03%)
Jun 05, 2020	29.96	30.72	29.65	30.13	1,551,342	+1.33(+4.63%)
Jun 04, 2020	28.94	29.07	28.32	28.79	1,598,615	-0.29(-0.99%)
Jun 03, 2020	28.10	29.21	28.02	29.08	1,430,816	+1.26(+4.52%)
Jun 02, 2020	27.59	28.09	27.38	27.82	1,169,061	+0.45(+1.63%)
Jun 01, 2020	26.98	27.55	26.93	27.37	1,240,300	+0.50(+1.85%)
May 29, 2020	26.92	27.08	26.19	26.88	3,624,419	-0.35(-1.27%)
May 28, 2020	27.64	27.72	26.97	27.22	1,321,937	-0.02(-0.06%)
May 27, 2020	27.75	28.01	26.87	27.24	1,358,810	+0.13(+0.47%)
May 26, 2020	26.78	27.48	26.41	27.11	1,249,994	+1.44(+5.62%)
May 22, 2020	25.85	25.95	25.10	25.67	1,269,506	-0.33(-1.27%)
May 21, 2020	26.25	26.75	25.91	26.00	1,176,737	-0.33(-1.25%)
May 20, 2020	25.87	26.58	25.73	26.33	1,436,765	+0.73(+2.84%)
May 19, 2020	25.91	26.59	25.59	25.60	1,276,481	-0.53(-2.03%)
May 18, 2020	25.04	26.38	25.04	26.13	1,729,295	+2.17(+9.05%)
May 15, 2020	23.79	24.17	23.22	23.96	2,649,425	-0.12(-0.49%)
May 14, 2020	23.75	24.09	22.75	24.08	2,200,975	-0.17(-0.70%)
May 13, 2020	25.23	25.23	23.95	24.25	1,797,780	-0.90(-3.59%)
May 12, 2020	25.64	26.09	25.13	25.15	1,812,099	-0.50(-1.94%)
May 11, 2020	25.76	25.99	24.77	25.65	2,683,405	-0.42(-1.62%)
May 08, 2020	24.29	26.18	24.23	26.07	1,522,436	+2.33(+9.81%)
May 07, 2020	22.98	24.76	22.98	23.74	2,241,267	+0.25(+1.08%)
May 06, 2020	24.87	25.10	23.36	23.49	1,773,458	-1.43(-5.73%)
May 05, 2020	25.18	25.70	24.76	24.92	1,004,194	+0.22(+0.89%)
May 04, 2020	24.57	24.91	24.12	24.70	1,746,335	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.