Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.92	39.25	38.76	39.06	968,595	+0.22(+0.57%)
Aug 30, 2017	39.19	39.34	38.83	38.84	456,840	-0.36(-0.93%)
Aug 29, 2017	39.05	39.30	39.04	39.20	515,532	+0.14(+0.36%)
Aug 28, 2017	38.98	39.22	38.98	39.06	1,304,547	+0.02(+0.04%)
Aug 25, 2017	39.19	39.29	38.95	39.04	408,649	-0.06(-0.16%)
Aug 24, 2017	39.04	39.17	38.89	39.11	1,188,450	+0.08(+0.20%)
Aug 23, 2017	38.93	39.15	38.87	39.03	1,542,365	+0.02(+0.06%)
Aug 22, 2017	38.74	39.04	38.52	39.00	554,317	+0.30(+0.78%)
Aug 21, 2017	38.64	38.86	38.52	38.70	1,287,676	+0.06(+0.16%)
Aug 18, 2017	38.44	38.92	38.32	38.64	667,035	+0.25(+0.64%)
Aug 17, 2017	38.77	39.07	38.40	38.40	792,274	-0.35(-0.90%)
Aug 16, 2017	38.13	38.82	38.13	38.74	695,792	+0.61(+1.60%)
Aug 15, 2017	38.08	38.34	38.08	38.13	954,956	-0.06(-0.14%)
Aug 14, 2017	38.04	38.36	37.97	38.19	695,642	+0.33(+0.88%)
Aug 11, 2017	37.91	38.05	37.75	37.86	728,590	-0.22(-0.58%)
Aug 10, 2017	37.90	38.25	37.87	38.08	806,590	+0.13(+0.33%)
Aug 09, 2017	37.94	38.06	37.78	37.95	685,063	+0.00(+0.00%)
Aug 08, 2017	37.98	38.18	37.78	37.95	898,017	+0.00(+0.00%)
Aug 07, 2017	38.29	38.47	37.95	37.95	966,242	-0.38(-0.99%)
Aug 04, 2017	38.05	38.41	37.95	38.33	980,636	+0.25(+0.66%)
Aug 03, 2017	39.21	39.23	37.94	38.08	1,262,073	-2.05(-5.10%)
Aug 02, 2017	40.23	40.40	40.00	40.13	692,644	-0.13(-0.33%)
Aug 01, 2017	40.06	40.37	39.92	40.26	720,283	+0.36(+0.91%)
Jul 31, 2017	39.83	40.06	39.60	39.90	927,896	+0.06(+0.14%)
Jul 28, 2017	39.92	40.08	39.70	39.84	502,466	-0.16(-0.40%)
Jul 27, 2017	40.07	40.20	39.80	40.00	569,718	-0.11(-0.28%)
Jul 26, 2017	40.06	40.40	39.98	40.11	451,840	+0.05(+0.12%)
Jul 25, 2017	39.78	40.32	39.75	40.06	1,243,687	+0.28(+0.70%)
Jul 24, 2017	39.99	40.07	39.72	39.79	606,378	-0.28(-0.71%)
Jul 21, 2017	39.70	40.07	39.57	40.07	440,930	+0.43(+1.08%)
Jul 20, 2017		39.68	39.17	39.64	567,505	+0.42(+1.07%)
Jul 19, 2017	38.97	39.24	38.81	39.23	1,879,531	+0.25(+0.65%)
Jul 18, 2017	38.94	39.04	38.79	38.97	504,034	+0.02(+0.06%)
Jul 17, 2017	38.70	38.95	38.54	38.95	533,547	+0.26(+0.67%)
Jul 14, 2017	38.81	38.97	38.55	38.69	530,456	+0.16(+0.41%)
Jul 13, 2017	38.68	38.68	38.28	38.53	584,689	-0.14(-0.37%)
Jul 12, 2017	38.52	38.78	38.21	38.67	744,793	+0.63(+1.66%)
Jul 11, 2017	38.12	38.13	37.79	38.04	772,115	-0.02(-0.06%)
Jul 10, 2017	38.25	38.32	38.04	38.06	567,277	-0.09(-0.23%)
Jul 07, 2017	37.98	38.29	37.98	38.15	450,558	+0.14(+0.37%)
Jul 06, 2017	37.87	38.13	37.86	38.01	653,359	+0.05(+0.12%)
Jul 05, 2017	38.35	38.43	37.57	37.96	1,124,953	-0.39(-1.01%)
Jul 03, 2017	38.53	38.76	38.35	38.35	524,930	+0.08(+0.21%)
Jun 30, 2017	38.45	38.75	38.25	38.27	802,808	-0.04(-0.10%)
Jun 29, 2017	38.45	38.67	38.11	38.31	861,826	-0.44(-1.14%)
Jun 28, 2017	39.38	39.48	38.73	38.75	1,023,925	-0.32(-0.83%)
Jun 27, 2017	39.08	39.46	38.96	39.08	768,495	-0.20(-0.50%)
Jun 26, 2017	39.00	39.39	38.92	39.27	579,649	+0.38(+0.98%)
Jun 23, 2017	38.75	39.09	38.74	38.89	1,153,267	-0.02(-0.06%)
Jun 22, 2017	39.44	39.44	38.89	38.92	816,544	-0.40(-1.03%)
Jun 21, 2017	39.75	39.78	39.30	39.32	800,092	-0.44(-1.11%)
Jun 20, 2017	40.40	40.44	39.76	39.76	500,755	-0.72(-1.78%)
Jun 19, 2017	40.68	40.86	40.41	40.48	1,891,343	-0.29(-0.72%)
Jun 16, 2017	40.27	41.04	40.25	40.77	1,793,898	+0.62(+1.54%)
Jun 15, 2017	40.02	40.33	39.81	40.16	1,137,985	-0.16(-0.39%)
Jun 14, 2017	39.90	40.32	39.85	40.32	1,208,167	+0.72(+1.82%)
Jun 13, 2017	39.26	39.70	39.11	39.60	878,892	+0.47(+1.19%)
Jun 12, 2017	39.08	39.27	38.66	39.13	823,270	+0.01(+0.02%)
Jun 09, 2017	39.14	39.27	38.98	39.12	468,210	-0.12(-0.30%)
Jun 08, 2017	39.56	39.59	38.97	39.24	872,812	-0.38(-0.95%)
Jun 07, 2017	39.91	39.91	39.56	39.62	458,797	-0.20(-0.51%)
Jun 06, 2017	40.09	40.29	39.80	39.82	648,524	-0.18(-0.45%)
Jun 05, 2017	40.63	40.63	40.00	40.00	545,019	-0.64(-1.59%)
Jun 02, 2017	40.66	40.90	40.41	40.65	787,040	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.