Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.50	37.50	37.50	0	-0.07(-0.19%)
Dec 28, 2017	37.29	37.61	37.11	37.57	735,171	+0.37(+0.99%)
Dec 27, 2017	37.13	37.44	37.09	37.21	781,540	+0.08(+0.22%)
Dec 26, 2017	37.37	37.55	37.11	37.13	560,639	-0.43(-1.15%)
Dec 22, 2017	37.48	37.67	37.40	37.56	500,706	+0.19(+0.51%)
Dec 21, 2017	37.45	37.66	37.29	37.37	1,709,191	-0.10(-0.26%)
Dec 20, 2017	37.52	37.86	37.37	37.46	1,524,634	+0.09(+0.24%)
Dec 19, 2017	37.68	37.76	37.24	37.37	1,201,235	-0.34(-0.91%)
Dec 18, 2017	38.31	38.48	37.64	37.72	977,588	-0.57(-1.48%)
Dec 15, 2017		38.66	37.79	38.28	2,104,206	+0.50(+1.31%)
Dec 14, 2017	38.30	38.34	37.73	37.79	1,261,810	-0.43(-1.13%)
Dec 13, 2017	38.27	38.56	38.20	38.22	1,098,614	-0.17(-0.46%)
Dec 12, 2017	39.19	39.19	38.32	38.40	1,047,759	-0.86(-2.19%)
Dec 11, 2017	39.43	39.43	38.78	39.25	967,624	-0.16(-0.40%)
Dec 08, 2017	39.38	39.53	39.16	39.41	916,667	-0.03(-0.08%)
Dec 07, 2017	39.18	39.55	38.92	39.44	1,656,582	+0.29(+0.75%)
Dec 06, 2017	38.87	39.27	38.83	39.15	1,268,733	+0.37(+0.94%)
Dec 05, 2017	38.86	38.94	38.62	38.79	890,854	-0.14(-0.35%)
Dec 04, 2017	38.75	38.98	38.52	38.92	777,919	+0.29(+0.74%)
Dec 01, 2017	39.01	39.25	38.33	38.63	915,657	-0.31(-0.80%)
Nov 30, 2017	38.12	38.98	38.12	38.94	2,262,434	+0.81(+2.13%)
Nov 29, 2017	38.03	38.27	37.96	38.13	787,559	+0.05(+0.12%)
Nov 28, 2017	38.02	38.20	37.80	38.09	833,810	+0.03(+0.08%)
Nov 27, 2017	37.68	38.15	37.61	38.05	740,833	+0.35(+0.93%)
Nov 24, 2017	38.06	38.06	37.66	37.70	386,211	-0.22(-0.59%)
Nov 22, 2017	37.91	38.00	37.74	37.93	741,475	+0.14(+0.36%)
Nov 21, 2017	37.97	38.06	37.72	37.79	716,430	-0.11(-0.29%)
Nov 20, 2017	38.13	38.13	37.70	37.90	889,054	-0.21(-0.56%)
Nov 17, 2017	38.23	38.29	37.88	38.12	624,187	-0.08(-0.21%)
Nov 16, 2017	38.19	38.45	38.04	38.20	790,602	+0.14(+0.38%)
Nov 15, 2017	38.71	38.77	38.05	38.05	1,000,226	-0.65(-1.68%)
Nov 14, 2017	38.34	38.76	38.34	38.71	513,213	+0.32(+0.83%)
Nov 13, 2017	38.09	38.54	37.98	38.39	964,793	+0.31(+0.81%)
Nov 10, 2017	38.05	38.19	37.76	38.08	735,386	-0.05(-0.13%)
Nov 09, 2017	38.61	38.77	37.76	38.13	654,447	-0.04(-0.10%)
Nov 08, 2017	37.96	38.23	37.78	38.17	850,297	+0.00(+0.00%)
Nov 07, 2017	37.87	38.25	37.78	38.17	494,558	+0.31(+0.82%)
Nov 06, 2017	37.90	38.17	37.76	37.86	433,950	+0.04(+0.10%)
Nov 03, 2017	37.78	37.93	37.61	37.82	874,772	+0.02(+0.06%)
Nov 02, 2017	38.07	38.16	37.72	37.79	668,958	-0.24(-0.63%)
Nov 01, 2017	38.24	38.26	37.89	38.03	608,225	+0.00(+0.00%)
Oct 31, 2017	38.24	38.32	37.92	38.03	1,365,022	-0.20(-0.52%)
Oct 30, 2017	38.54	38.63	38.01	38.23	917,279	-0.29(-0.76%)
Oct 27, 2017	38.13	38.52	38.04	38.52	617,867	+0.19(+0.50%)
Oct 26, 2017	37.96	38.43	37.96	38.33	761,240	+0.45(+1.20%)
Oct 25, 2017	38.02	38.06	37.33	37.88	795,789	-0.19(-0.50%)
Oct 24, 2017	37.97	38.09	37.83	38.07	507,352	+0.09(+0.23%)
Oct 23, 2017	38.21	38.23	37.81	37.98	426,889	-0.23(-0.60%)
Oct 20, 2017	38.38	38.46	38.09	38.21	862,077	-0.20(-0.52%)
Oct 19, 2017	38.17	38.42	38.11	38.41	474,650	+0.30(+0.79%)
Oct 18, 2017	37.87	38.24	37.85	38.11	718,630	+0.22(+0.59%)
Oct 17, 2017	37.58	37.94	37.51	37.89	819,999	+0.29(+0.76%)
Oct 16, 2017	37.60	37.84	37.48	37.60	476,562	-0.06(-0.17%)
Oct 13, 2017	37.95	37.96	37.63	37.66	436,945	-0.02(-0.06%)
Oct 12, 2017	37.38	37.97	37.34	37.69	823,669	+0.31(+0.83%)
Oct 11, 2017	37.35	37.64	37.20	37.38	901,558	+0.05(+0.13%)
Oct 10, 2017	37.32	37.43	37.10	37.33	580,890	+0.10(+0.28%)
Oct 09, 2017	37.08	37.28	37.05	37.23	344,786	+0.12(+0.32%)
Oct 06, 2017	37.18	37.45	37.01	37.11	819,744	-0.07(-0.19%)
Oct 05, 2017	37.39	37.46	37.12	37.18	955,209	-0.21(-0.57%)
Oct 04, 2017	37.37	37.48	37.13	37.39	1,236,601	+0.22(+0.60%)
Oct 03, 2017	37.70	37.70	37.12	37.17	977,820	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.