Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.18	28.52	28.12	28.42	1,267,164	+0.42(+1.51%)
Sep 29, 2020	28.27	28.54	27.94	28.00	852,751	-0.20(-0.70%)
Sep 28, 2020	28.34	28.60	28.13	28.19	856,054	+0.18(+0.65%)
Sep 25, 2020	27.32	28.03	27.17	28.01	658,252	+0.46(+1.66%)
Sep 24, 2020	27.30	27.73	26.79	27.56	936,629	+0.15(+0.53%)
Sep 23, 2020	27.99	28.37	27.41	27.41	1,233,112	-0.56(-2.00%)
Sep 22, 2020	27.57	28.22	27.48	27.97	1,015,650	+0.53(+1.92%)
Sep 21, 2020	27.46	27.55	26.86	27.44	1,121,491	-0.53(-1.91%)
Sep 18, 2020	28.46	28.59	27.80	27.98	3,284,763	-0.59(-2.05%)
Sep 17, 2020	28.38	28.62	27.93	28.56	1,167,208	-0.01(-0.03%)
Sep 16, 2020	28.31	28.78	28.03	28.57	1,329,785	+0.28(+0.97%)
Sep 15, 2020	28.14	28.68	28.09	28.30	1,124,655	+0.18(+0.64%)
Sep 14, 2020	28.11	28.37	27.80	28.12	1,218,389	+0.06(+0.21%)
Sep 11, 2020	27.98	28.06	27.71	28.06	1,102,892	+0.00(+0.00%)
Sep 10, 2020	28.68	28.68	28.04	28.06	738,933	-0.55(-1.94%)
Sep 09, 2020	28.55	28.81	28.03	28.61	1,040,829	+0.16(+0.57%)
Sep 08, 2020	29.07	29.09	28.24	28.45	1,119,999	-0.70(-2.40%)
Sep 04, 2020	29.61	29.61	28.82	29.15	956,707	-0.20(-0.67%)
Sep 03, 2020	29.85	30.31	29.09	29.34	1,309,200	-0.56(-1.88%)
Sep 02, 2020	29.36	29.99	29.22	29.91	964,036	+0.70(+2.39%)
Sep 01, 2020	29.29	29.31	28.77	29.21	707,874	-0.25(-0.84%)
Aug 31, 2020	29.47	29.54	28.98	29.46	1,558,948	+0.11(+0.38%)
Aug 28, 2020	28.83	29.37	28.47	29.34	986,249	+0.51(+1.78%)
Aug 27, 2020	28.46	29.03	28.46	28.83	1,118,032	+0.40(+1.41%)
Aug 26, 2020	28.76	28.76	28.30	28.43	928,756	-0.38(-1.30%)
Aug 25, 2020	29.32	29.34	28.68	28.81	893,737	-0.44(-1.52%)
Aug 24, 2020	28.70	29.26	28.55	29.25	591,822	+0.55(+1.90%)
Aug 21, 2020	28.70	28.83	28.30	28.70	553,439	-0.08(-0.27%)
Aug 20, 2020	29.17	29.32	28.78	28.78	688,928	-0.59(-2.00%)
Aug 19, 2020	29.45	29.65	29.23	29.37	639,581	-0.16(-0.55%)
Aug 18, 2020	29.51	29.69	29.32	29.53	931,074	-0.13(-0.43%)
Aug 17, 2020	29.57	29.81	29.11	29.66	935,726	+0.15(+0.49%)
Aug 14, 2020	29.39	29.76	29.16	29.51	556,721	-0.15(-0.52%)
Aug 13, 2020	30.18	30.18	29.50	29.67	893,386	-0.67(-2.19%)
Aug 12, 2020	30.03	30.47	29.88	30.33	1,361,457	+0.50(+1.69%)
Aug 11, 2020	30.82	31.07	29.65	29.83	1,683,105	-0.23(-0.77%)
Aug 10, 2020	30.24	30.33	29.73	30.06	1,101,368	+0.40(+1.35%)
Aug 07, 2020	28.81	29.69	28.60	29.66	1,141,812	+0.81(+2.81%)
Aug 06, 2020	28.64	28.97	28.51	28.85	917,919	+0.23(+0.80%)
Aug 05, 2020	29.09	29.30	28.17	28.62	1,165,276	-0.16(-0.56%)
Aug 04, 2020	28.68	29.22	28.24	28.78	1,731,210	+0.49(+1.72%)
Aug 03, 2020	28.51	28.51	27.82	28.30	855,254	-0.14(-0.51%)
Jul 31, 2020	28.47	28.58	27.71	28.44	2,354,899	-0.19(-0.66%)
Jul 30, 2020	28.66	28.80	28.06	28.63	1,107,955	-0.50(-1.73%)
Jul 29, 2020	28.61	29.22	28.31	29.13	928,036	+0.72(+2.52%)
Jul 28, 2020	27.78	28.63	27.73	28.41	992,855	+0.70(+2.52%)
Jul 27, 2020	27.79	27.91	27.34	27.71	765,825	-0.29(-1.04%)
Jul 24, 2020	28.41	28.85	27.95	28.00	1,109,808	-0.36(-1.26%)
Jul 23, 2020	28.38	28.44	28.00	28.36	810,978	-0.05(-0.18%)
Jul 22, 2020	27.95	28.43	27.68	28.41	948,775	+0.09(+0.33%)
Jul 21, 2020	27.40	28.47	27.26	28.32	1,138,570	+1.38(+5.13%)
Jul 20, 2020	28.13	28.24	26.93	26.94	1,180,084	-1.44(-5.08%)
Jul 17, 2020	27.93	28.41	27.81	28.38	1,960,540	+0.63(+2.27%)
Jul 16, 2020	27.75	28.34	27.60	27.75	881,053	+0.15(+0.53%)
Jul 15, 2020	27.49	28.30	27.48	27.60	1,081,422	+0.65(+2.41%)
Jul 14, 2020	26.47	27.11	26.28	26.96	1,146,080	+0.49(+1.84%)
Jul 13, 2020	26.46	27.03	26.34	26.47	967,138	+0.18(+0.68%)
Jul 10, 2020	25.46	26.52	25.46	26.29	1,174,519	+0.81(+3.18%)
Jul 09, 2020	26.00	26.06	25.28	25.48	986,965	-0.72(-2.74%)
Jul 08, 2020	26.55	26.76	25.97	26.20	990,238	-0.48(-1.79%)
Jul 07, 2020	26.83	27.13	26.65	26.67	998,429	-0.54(-1.98%)
Jul 06, 2020	27.51	27.74	26.92	27.21	1,137,494	+0.15(+0.54%)
Jul 02, 2020	27.40	27.60	26.96	27.07	923,414	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.