Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.455	6.487	6.429	6.476	344,365	-0.01(-0.13%)
Oct 30, 2003	6.506	6.519	6.470	6.485	303,796	-0.02(-0.36%)
Oct 29, 2003	6.550	6.552	6.491	6.508	487,300	-0.02(-0.36%)
Oct 28, 2003	6.521	6.572	6.508	6.531	754,773	-0.01(-0.23%)
Oct 27, 2003	6.550	6.552	6.510	6.546	599,101	+0.01(+0.19%)
Oct 24, 2003	6.561	6.565	6.504	6.533	554,286	-0.03(-0.52%)
Oct 23, 2003	6.542	6.567	6.466	6.567	575,514	+0.03(+0.42%)
Oct 22, 2003	6.578	6.580	6.512	6.540	900,067	-0.03(-0.48%)
Oct 21, 2003	6.603	6.616	6.567	6.572	781,190	-0.06(-0.83%)
Oct 20, 2003	6.603	6.627	6.572	6.627	662,785	-0.02(-0.29%)
Oct 17, 2003	6.635	6.635	6.586	6.646	765,151	+0.04(+0.55%)
Oct 16, 2003	6.582	6.610	6.565	6.610	571,269	-0.00(-0.06%)
Oct 15, 2003	6.629	6.665	6.588	6.614	1,134,047	-0.02(-0.26%)
Oct 14, 2003	6.588	6.641	6.584	6.631	866,574	+0.04(+0.68%)
Oct 13, 2003	6.582	6.610	6.580	6.586	554,758	+0.01(+0.10%)
Oct 10, 2003	6.572	6.591	6.548	6.580	450,505	+0.00(+0.00%)
Oct 09, 2003	6.572	6.574	6.572	6.580	1,377,461	+0.00(+0.06%)
Oct 08, 2003	6.584	6.584	6.523	6.576	1,089,232	-0.01(-0.19%)
Oct 07, 2003	6.572	6.593	6.561	6.588	642,029	+0.00(+0.00%)
Oct 06, 2003	6.550	6.582	6.495	6.588	1,314,720	+0.05(+0.75%)
Oct 03, 2003	6.519	6.546	6.463	6.540	1,449,164	+0.19(+2.97%)
Oct 02, 2003	6.243	6.355	6.243	6.351	892,991	+0.15(+2.43%)
Oct 01, 2003	6.126	6.205	6.116	6.201	1,113,762	+0.07(+1.11%)
Sep 30, 2003	6.137	6.152	6.137	6.133	1,068,947	-0.01(-0.21%)
Sep 29, 2003	6.126	6.169	6.118	6.145	1,046,776	-0.01(-0.14%)
Sep 26, 2003	6.207	6.207	6.158	6.154	566,551	-0.02(-0.34%)
Sep 25, 2003	6.249	6.249	6.156	6.175	1,100,554	-0.06(-0.95%)
Sep 24, 2003	6.281	6.294	6.234	6.234	534,945	-0.06(-1.01%)
Sep 23, 2003	6.323	6.338	6.296	6.298	692,504	-0.03(-0.44%)
Sep 22, 2003	6.351	6.370	6.319	6.326	1,038,285	-0.02(-0.33%)
Sep 19, 2003	6.338	6.383	6.338	6.347	908,558	+0.03(+0.54%)
Sep 18, 2003	6.317	6.328	6.300	6.313	574,571	-0.00(-0.07%)
Sep 17, 2003	6.336	6.336	6.302	6.317	469,374	-0.00(-0.07%)
Sep 16, 2003	6.332	6.336	6.321	6.321	500,509	-0.00(-0.03%)
Sep 15, 2003	6.330	6.360	6.307	6.323	708,543	-0.00(-0.07%)
Sep 12, 2003	6.338	6.387	6.328	6.328	1,168,955	-0.01(-0.17%)
Sep 11, 2003	6.343	6.376	6.317	6.338	851,950	+0.02(+0.30%)
Sep 10, 2003	6.330	6.370	6.313	6.319	1,485,960	-0.01(-0.13%)
Sep 09, 2003	6.425	6.425	6.326	6.328	1,170,370	-0.10(-1.61%)
Sep 08, 2003	6.466	6.472	6.410	6.432	944,410	-0.01(-0.23%)
Sep 05, 2003	6.516	6.516	6.415	6.446	1,098,195	-0.07(-1.07%)
Sep 04, 2003	6.561	6.580	6.489	6.516	735,432	-0.02(-0.29%)
Sep 03, 2003	6.476	6.591	6.468	6.535	508,056	+0.04(+0.69%)
Sep 02, 2003	6.434	6.519	6.423	6.491	759,490	+0.01(+0.23%)
Aug 29, 2003	6.362	6.478	6.362	6.476	630,707	+0.11(+1.80%)
Aug 28, 2003	6.323	6.381	6.323	6.362	808,079	+0.03(+0.43%)
Aug 27, 2003	6.381	6.402	6.334	6.334	795,342	-0.05(-0.76%)
Aug 26, 2003	6.370	6.400	6.302	6.383	5,682,972	+0.02(+0.37%)
Aug 25, 2003	6.402	6.427	6.349	6.360	663,728	-0.02(-0.30%)
Aug 22, 2003	6.540	6.550	6.376	6.379	1,027,907	-0.13(-1.99%)
Aug 21, 2003	6.519	6.527	6.451	6.508	1,000,546	+0.02(+0.33%)
Aug 20, 2003	6.400	6.487	6.398	6.487	548,625	+0.12(+1.83%)
Aug 19, 2003	6.338	6.400	6.338	6.370	387,764	+0.03(+0.50%)
Aug 18, 2003	6.328	6.372	6.319	6.338	758,075	+0.00(+0.03%)
Aug 15, 2003	6.317	6.360	6.296	6.336	215,110	+0.01(+0.17%)
Aug 14, 2003	6.285	6.328	6.254	6.326	891,576	+0.06(+0.98%)
Aug 13, 2003	6.285	6.309	6.254	6.264	882,141	-0.05(-0.81%)
Aug 12, 2003	6.360	6.372	6.275	6.315	1,213,770	-0.06(-0.96%)
Aug 11, 2003	6.317	6.391	6.311	6.376	549,097	+0.01(+0.10%)
Aug 08, 2003	6.292	6.376	6.285	6.370	511,830	+0.03(+0.50%)
Aug 07, 2003	6.211	6.338	6.205	6.338	1,001,018	+0.15(+2.47%)
Aug 06, 2003	6.211	6.215	6.135	6.186	979,790	+0.01(+0.10%)
Aug 05, 2003	6.302	6.351	6.160	6.179	1,808,154	-0.12(-1.95%)
Aug 04, 2003	6.370	6.444	6.285	6.302	2,464,335	-0.26(-3.94%)
Aug 01, 2003	6.667	6.669	6.555	6.561	802,890	-0.13(-1.96%)
Jul 31, 2003	6.678	6.694	6.572	6.692	812,796	-0.03(-0.44%)
Jul 30, 2003	6.678	6.741	6.550	6.722	1,425,578	+0.00(+0.03%)
Jul 29, 2003	6.783	6.783	6.678	6.720	601,460	-0.09(-1.34%)
Jul 28, 2003	6.815	6.817	6.720	6.811	841,100	-0.01(-0.12%)
Jul 25, 2003	6.858	6.889	6.811	6.820	368,895	-0.08(-1.17%)
Jul 24, 2003	6.932	6.938	6.858	6.900	397,671	-0.01(-0.18%)
Jul 23, 2003	6.858	6.921	6.832	6.913	217,469	+0.06(+0.80%)
Jul 22, 2003	6.911	6.917	6.832	6.858	633,066	-0.03(-0.46%)
Jul 21, 2003	6.887	6.917	6.809	6.889	651,463	-0.02(-0.31%)
Jul 18, 2003	6.879	6.913	6.847	6.911	485,413	+0.05(+0.71%)
Jul 17, 2003	6.879	6.964	6.834	6.862	911,388	-0.04(-0.61%)
Jul 16, 2003	6.979	7.010	6.826	6.904	894,406	-0.08(-1.21%)
Jul 15, 2003	7.010	7.015	6.968	6.989	661,841	-0.05(-0.66%)
Jul 14, 2003	7.048	7.048	6.968	7.036	708,071	-0.01(-0.12%)
Jul 11, 2003	7.038	7.080	7.004	7.044	1,050,078	+0.05(+0.70%)
Jul 10, 2003	7.091	7.091	6.947	6.995	702,411	-0.06(-0.90%)
Jul 09, 2003	7.057	7.087	7.019	7.059	777,888	+0.00(+0.03%)
Jul 08, 2003	7.070	7.070	6.974	7.057	841,100	-0.02(-0.30%)
Jul 07, 2003	7.025	7.078	6.989	7.078	958,090	+0.10(+1.37%)
Jul 03, 2003	7.059	7.063	6.964	6.983	480,224	-0.10(-1.38%)
Jul 02, 2003	6.836	7.080	6.836	7.080	1,637,386	+0.22(+3.25%)
Jul 01, 2003	6.709	6.926	6.709	6.858	1,403,406	+0.14(+2.05%)
Jun 30, 2003	6.680	6.720	6.588	6.720	4,556,944	+0.01(+0.22%)
Jun 27, 2003	6.680	6.750	6.663	6.705	1,094,421	+0.03(+0.41%)
Jun 26, 2003	6.673	6.692	6.508	6.678	2,653,972	+0.00(+0.06%)
Jun 25, 2003	6.815	6.815	6.667	6.673	1,849,666	-0.12(-1.78%)
Jun 24, 2003	6.805	6.911	6.794	6.794	1,088,288	-0.05(-0.77%)
Jun 23, 2003	6.964	6.985	6.809	6.847	1,154,331	-0.15(-2.09%)
Jun 20, 2003	7.048	7.048	6.976	6.993	756,660	-0.03(-0.48%)
Jun 19, 2003	7.144	7.186	6.974	7.027	876,952	-0.14(-1.98%)
Jun 18, 2003	7.144	7.178	7.038	7.169	683,541	+0.02(+0.24%)
Jun 17, 2003	7.207	7.227	7.144	7.152	876,952	-0.01(-0.18%)
Jun 16, 2003	7.091	7.165	7.051	7.165	961,864	+0.10(+1.41%)
Jun 13, 2003	7.282	7.282	7.012	7.065	1,203,391	-0.14(-2.00%)
Jun 12, 2003	7.207	7.235	7.169	7.210	732,130	-0.01(-0.12%)
Jun 11, 2003	7.271	7.282	7.163	7.218	879,782	-0.01(-0.09%)
Jun 10, 2003	7.239	7.239	7.161	7.224	876,480	+0.01(+0.21%)
Jun 09, 2003	7.229	7.229	7.159	7.210	532,587	-0.04(-0.58%)
Jun 06, 2003	7.354	7.377	7.252	7.252	892,991	-0.10(-1.38%)
Jun 05, 2003	7.430	7.430	7.296	7.354	651,463	-0.04(-0.60%)
Jun 04, 2003	7.207	7.417	7.176	7.398	910,445	+0.14(+1.90%)
Jun 03, 2003	7.207	7.260	7.165	7.260	1,251,980	+0.02(+0.32%)
Jun 02, 2003	7.229	7.290	7.201	7.237	1,249,621	-0.01(-0.18%)
May 30, 2003	7.154	7.311	7.123	7.250	1,849,194	+0.13(+1.79%)
May 29, 2003	7.165	7.165	7.048	7.123	2,349,704	-0.03(-0.41%)
May 28, 2003	7.239	7.239	7.123	7.152	1,727,015	-0.10(-1.34%)
May 27, 2003	6.928	7.254	6.928	7.250	4,147,479	+0.33(+4.84%)
May 23, 2003	6.836	6.953	6.794	6.915	1,016,113	+0.12(+1.81%)
May 22, 2003	6.699	6.824	6.625	6.792	1,167,540	+0.14(+2.14%)
May 21, 2003	6.593	6.650	6.544	6.650	949,599	+0.04(+0.58%)
May 20, 2003	6.546	6.614	6.512	6.612	895,821	+0.08(+1.27%)
May 19, 2003	6.618	6.620	6.516	6.529	984,507	+0.04(+0.65%)
May 16, 2003	6.565	6.599	6.487	6.487	1,235,941	-0.12(-1.83%)
May 15, 2003	6.576	6.622	6.540	6.608	502,396	+0.02(+0.32%)
May 14, 2003	6.572	6.612	6.550	6.586	600,988	-0.03(-0.38%)
May 13, 2003	6.625	6.631	6.563	6.612	659,011	-0.03(-0.51%)
May 12, 2003	6.508	6.688	6.508	6.646	739,677	+0.05(+0.80%)
May 09, 2003	6.582	6.652	6.572	6.593	770,812	-0.03(-0.45%)
May 08, 2003	6.508	6.682	6.508	6.622	819,872	+0.03(+0.45%)
May 07, 2003	6.667	6.720	6.593	6.593	1,221,317	-0.11(-1.71%)
May 06, 2003	6.707	6.722	6.593	6.707	1,717,109	+0.00(+0.00%)
May 05, 2003	6.868	6.870	6.678	6.707	1,672,294	-0.16(-2.35%)
May 02, 2003	6.688	6.889	6.678	6.868	1,028,850	+0.25(+3.75%)
May 01, 2003	6.752	6.805	6.620	6.620	934,975	-0.08(-1.17%)
Apr 30, 2003	6.688	6.750	6.625	6.699	1,560,494	+0.07(+1.12%)
Apr 29, 2003	6.597	6.836	6.574	6.625	1,293,492	+0.03(+0.42%)
Apr 28, 2003	6.550	6.692	6.542	6.597	830,722	+0.08(+1.17%)
Apr 25, 2003	6.552	6.565	6.427	6.521	607,592	-0.03(-0.45%)
Apr 24, 2003	6.540	6.629	6.540	6.550	435,409	-0.03(-0.48%)
Apr 23, 2003	6.529	6.597	6.497	6.582	612,781	+0.07(+1.14%)
Apr 22, 2003	6.434	6.578	6.402	6.508	923,653	+0.07(+1.15%)
Apr 21, 2003	6.444	6.480	6.410	6.434	964,694	+0.02(+0.33%)
Apr 17, 2003	6.508	6.508	6.413	6.413	1,051,965	-0.06(-0.98%)
Apr 16, 2003	6.423	6.502	6.362	6.476	1,101,969	+0.09(+1.36%)
Apr 15, 2003	6.413	6.413	6.313	6.389	854,309	+0.07(+1.14%)
Apr 14, 2003	6.148	6.336	6.148	6.317	1,598,704	-0.01(-0.17%)
Apr 11, 2003	6.512	6.514	6.296	6.328	1,462,373	-0.20(-2.99%)
Apr 10, 2003	6.608	6.625	6.406	6.523	922,238	-0.11(-1.60%)
Apr 09, 2003	6.644	6.752	6.561	6.629	661,841	-0.01(-0.22%)
Apr 08, 2003	6.540	6.675	6.529	6.644	575,514	+0.09(+1.39%)
Apr 07, 2003	6.646	6.758	6.514	6.552	754,773	+0.02(+0.26%)
Apr 04, 2003	6.434	6.576	6.434	6.535	789,209	+0.08(+1.25%)
Apr 03, 2003	6.495	6.512	6.455	6.455	1,030,737	-0.04(-0.62%)
Apr 02, 2003	6.889	6.900	6.455	6.495	1,474,638	+0.04(+0.57%)
Mar 31, 2003	6.430	6.473	6.381	6.458	1,247,498	+0.03(+0.44%)
Mar 28, 2003	6.413	6.480	6.396	6.430	1,497,281	+0.02(+0.26%)
Mar 27, 2003	6.310	6.416	6.279	6.413	779,067	+0.10(+1.64%)
Mar 26, 2003	6.379	6.396	6.292	6.310	704,062	-0.07(-1.11%)
Mar 25, 2003	6.345	6.389	6.324	6.381	953,844	+0.02(+0.31%)
Mar 24, 2003	6.367	6.395	6.282	6.361	1,096,072	-0.04(-0.64%)
Mar 21, 2003	6.338	6.402	6.306	6.402	1,496,574	+0.06(+1.00%)
Mar 20, 2003	6.303	6.358	6.300	6.338	970,827	+0.02(+0.34%)
Mar 19, 2003	6.306	6.338	6.275	6.317	775,529	-0.01(-0.22%)
Mar 18, 2003	6.303	6.358	6.275	6.331	1,280,756	+0.01(+0.22%)
Mar 17, 2003	6.190	6.317	6.187	6.317	1,352,223	+0.12(+1.94%)
Mar 14, 2003	6.155	6.204	6.119	6.197	1,515,679	+0.02(+0.34%)
Mar 13, 2003	6.080	6.176	6.063	6.176	1,069,891	+0.10(+1.60%)
Mar 12, 2003	6.049	6.101	6.016	6.078	1,008,330	+0.03(+0.49%)
Mar 11, 2003	6.020	6.074	6.020	6.049	1,478,884	+0.04(+0.73%)
Mar 10, 2003	5.992	6.049	5.985	6.005	1,074,844	+0.00(+0.00%)
Mar 07, 2003	5.938	6.022	5.938	6.005	1,013,990	+0.06(+1.02%)
Mar 06, 2003	5.937	5.969	5.907	5.944	909,266	+0.01(+0.14%)
Mar 05, 2003	5.886	5.945	5.885	5.936	941,815	+0.05(+0.84%)
Mar 04, 2003	5.822	5.902	5.822	5.886	608,536	+0.06(+0.97%)
Mar 03, 2003	5.872	5.934	5.811	5.830	1,097,487	-0.02(-0.36%)
Feb 28, 2003	5.872	5.921	5.851	5.851	1,183,814	-0.01(-0.24%)
Feb 27, 2003	5.930	5.934	5.859	5.865	1,648,000	-0.03(-0.50%)
Feb 26, 2003	5.953	5.953	5.866	5.895	1,631,018	-0.12(-1.97%)
Feb 25, 2003	5.865	6.013	5.865	6.013	4,758,610	+0.13(+2.23%)
Feb 24, 2003	5.948	5.950	5.868	5.882	970,827	-0.06(-1.07%)
Feb 21, 2003	5.892	5.954	5.879	5.945	722,459	+0.05(+0.91%)
Feb 20, 2003	5.847	5.926	5.837	5.892	1,026,020	+0.05(+0.80%)
Feb 19, 2003	5.817	5.879	5.815	5.845	1,683,380	+0.01(+0.24%)
Feb 18, 2003	5.814	5.858	5.797	5.831	1,091,119	+0.02(+0.34%)
Feb 14, 2003	5.688	5.811	5.668	5.811	1,342,317	+0.06(+1.03%)
Feb 13, 2003	5.639	5.752	5.519	5.752	1,328,872	+0.11(+1.88%)
Feb 12, 2003	5.724	5.757	5.623	5.646	745,810	-0.08(-1.43%)
Feb 11, 2003	5.807	5.831	5.684	5.728	1,328,165	-0.08(-1.36%)
Feb 10, 2003	5.790	5.859	5.780	5.807	1,344,440	+0.02(+0.39%)
Feb 07, 2003	5.822	5.844	5.784	5.784	1,044,417	-0.02(-0.37%)
Feb 06, 2003	5.793	5.878	5.773	5.806	1,599,176	+0.01(+0.24%)
Feb 05, 2003	5.808	5.822	5.769	5.791	1,127,206	-0.00(-0.02%)
Feb 04, 2003	5.791	5.827	5.773	5.793	2,142,612	+0.01(+0.22%)
Feb 03, 2003	5.912	5.912	5.728	5.780	2,625,903	-0.13(-2.22%)
Jan 31, 2003	5.639	5.912	5.639	5.912	2,148,981	+0.29(+5.18%)
Jan 30, 2003	5.589	5.680	5.568	5.620	973,657	+0.06(+1.07%)
Jan 29, 2003	5.469	5.581	5.469	5.561	1,594,222	+0.11(+1.94%)
Jan 28, 2003	5.399	5.483	5.376	5.455	2,003,215	+0.07(+1.34%)
Jan 27, 2003	5.414	5.434	5.362	5.383	1,287,124	-0.03(-0.57%)
Jan 24, 2003	5.455	5.455	5.384	5.414	1,273,680	-0.05(-0.88%)
Jan 23, 2003	5.420	5.483	5.410	5.462	787,558	+0.06(+1.10%)
Jan 22, 2003	5.372	5.407	5.356	5.403	713,968	+0.03(+0.61%)
Jan 21, 2003	5.372	5.437	5.365	5.370	776,237	+0.00(+0.00%)
Jan 17, 2003	5.349	5.414	5.343	5.370	1,004,792	+0.01(+0.26%)
Jan 16, 2003	5.367	5.413	5.345	5.356	871,763	+0.01(+0.13%)
Jan 15, 2003	5.413	5.413	5.349	5.349	1,170,370	-0.06(-1.07%)
Jan 14, 2003	5.387	5.427	5.370	5.407	650,992	+0.02(+0.37%)
Jan 13, 2003	5.383	5.427	5.291	5.387	431,636	+0.01(+0.13%)
Jan 10, 2003	5.434	5.449	5.366	5.380	624,103	-0.07(-1.25%)
Jan 09, 2003	5.370	5.476	5.370	5.448	631,179	+0.07(+1.31%)
Jan 08, 2003	5.399	5.425	5.363	5.377	698,401	-0.05(-0.89%)
Jan 07, 2003	5.554	5.554	5.367	5.425	1,056,446	-0.13(-2.34%)
Jan 06, 2003	5.420	5.568	5.420	5.555	865,394	+0.14(+2.50%)
Jan 03, 2003	5.372	5.454	5.370	5.420	711,845	+0.05(+0.92%)
Jan 02, 2003	5.285	5.384	5.285	5.370	636,132	+0.09(+1.63%)
Dec 31, 2002	5.324	5.370	5.284	5.284	988,517	-0.04(-0.69%)
Dec 30, 2002	5.298	5.341	5.273	5.321	952,429	+0.03(+0.51%)
Dec 27, 2002	5.338	5.343	5.271	5.294	503,811	-0.04(-0.79%)
Dec 26, 2002	5.314	5.363	5.269	5.336	483,290	+0.04(+0.69%)
Dec 24, 2002	5.314	5.321	5.243	5.300	694,863	-0.01(-0.27%)
Dec 23, 2002	5.321	5.350	5.293	5.314	980,026	-0.03(-0.53%)
Dec 20, 2002	5.300	5.342	5.298	5.342	1,043,710	+0.04(+0.80%)
Dec 19, 2002	5.250	5.300	5.247	5.300	963,751	+0.03(+0.54%)
Dec 18, 2002	5.321	5.321	5.252	5.271	505,934	-0.06(-1.06%)
Dec 17, 2002	5.370	5.391	5.278	5.328	601,460	-0.04(-0.79%)
Dec 16, 2002	5.285	5.370	5.284	5.370	578,816	+0.11(+2.01%)
Dec 13, 2002	5.295	5.338	5.264	5.264	609,243	-0.03(-0.53%)
Dec 12, 2002	5.271	5.334	5.250	5.293	842,044	+0.03(+0.48%)
Dec 11, 2002	5.229	5.293	5.209	5.267	704,769	+0.02(+0.35%)
Dec 10, 2002	5.215	5.256	5.188	5.249	992,762	+0.05(+0.98%)
Dec 09, 2002	5.229	5.284	5.198	5.198	677,173	-0.05(-0.92%)
Dec 06, 2002	5.236	5.261	5.187	5.246	864,687	-0.01(-0.27%)
Dec 05, 2002	5.222	5.260	5.201	5.260	757,132	+0.03(+0.57%)
Dec 04, 2002	5.252	5.329	5.225	5.230	488,244	-0.02(-0.38%)
Dec 03, 2002	5.229	5.334	5.229	5.250	808,786	-0.01(-0.24%)
Dec 02, 2002	5.201	5.294	5.201	5.263	890,160	+0.06(+1.20%)
Nov 29, 2002	5.271	5.300	5.201	5.201	466,308	-0.10(-1.87%)
Nov 27, 2002	5.311	5.348	5.257	5.300	707,600	-0.01(-0.21%)
Nov 26, 2002	5.339	5.380	5.276	5.311	868,932	-0.13(-2.36%)
Nov 25, 2002	5.410	5.483	5.410	5.440	3,756,648	+0.03(+0.55%)
Nov 22, 2002	5.356	5.448	5.355	5.410	891,576	+0.08(+1.46%)
Nov 21, 2002	5.492	5.492	5.302	5.332	865,394	-0.15(-2.76%)
Nov 20, 2002	5.455	5.546	5.442	5.483	908,558	+0.10(+1.78%)
Nov 19, 2002	5.456	5.456	5.342	5.387	591,553	-0.07(-1.24%)
Nov 18, 2002	5.512	5.546	5.428	5.455	660,190	-0.06(-1.08%)
Nov 15, 2002	5.462	5.567	5.448	5.514	592,261	+0.04(+0.70%)
Nov 14, 2002	5.377	5.510	5.377	5.476	391,302	+0.10(+1.81%)
Nov 13, 2002	5.338	5.434	5.312	5.379	382,811	+0.04(+0.69%)
Nov 12, 2002	5.372	5.456	5.302	5.342	619,857	-0.04(-0.66%)
Nov 11, 2002	5.356	5.452	5.307	5.377	808,786	-0.05(-0.86%)
Nov 08, 2002	5.427	5.495	5.370	5.424	591,553	+0.02(+0.34%)
Nov 07, 2002	5.611	5.615	5.406	5.406	835,675	-0.23(-4.01%)
Nov 06, 2002	5.709	5.722	5.611	5.632	769,161	-0.05(-0.87%)
Nov 05, 2002	5.582	5.681	5.521	5.681	756,424	+0.12(+2.13%)
Nov 04, 2002	5.639	5.653	5.533	5.562	619,150	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.