Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.05	15.16	14.98	15.07	973,267	+0.01(+0.06%)
Oct 26, 2012	15.08	15.06	15.06	15.06	1,313,327	-0.04(-0.28%)
Oct 25, 2012	15.20	15.20	14.99	15.11	730,294	+0.07(+0.47%)
Oct 24, 2012	15.09	15.16	15.01	15.04	701,427	-0.02(-0.15%)
Oct 23, 2012	15.07	15.14	14.91	15.06	1,136,738	-0.28(-1.83%)
Oct 19, 2012	15.41	15.57	15.28	15.34	2,222,877	-0.11(-0.70%)
Oct 18, 2012	15.38	15.48	15.32	15.45	1,600,121	+0.11(+0.70%)
Oct 17, 2012	15.02	15.37	14.98	15.34	1,592,715	+0.33(+2.18%)
Oct 16, 2012	14.81	15.01	14.78	15.01	1,019,069	+0.23(+1.55%)
Oct 15, 2012	14.63	14.81	14.53	14.78	1,003,014	+0.18(+1.25%)
Oct 12, 2012	14.72	14.77	14.57	14.60	1,327,912	-0.14(-0.92%)
Oct 11, 2012	14.81	14.85	14.73	14.74	804,674	-0.01(-0.06%)
Oct 10, 2012	14.85	14.92	14.68	14.75	1,173,048	-0.09(-0.63%)
Oct 09, 2012	14.89	14.96	14.78	14.84	737,853	-0.08(-0.53%)
Oct 08, 2012	14.86	14.99	14.83	14.92	601,285	+0.02(+0.16%)
Oct 05, 2012	15.02	15.09	14.89	14.90	796,397	-0.06(-0.41%)
Oct 04, 2012	14.86	14.96	14.78	14.96	954,517	+0.17(+1.17%)
Oct 03, 2012	14.66	14.86	14.61	14.78	1,180,749	+0.17(+1.15%)
Oct 02, 2012	14.60	14.63	14.52	14.62	1,002,117	+0.10(+0.68%)
Oct 01, 2012	14.90	14.90	14.46	14.52	1,760,434	-0.30(-2.05%)
Sep 28, 2012	14.69	14.85	14.61	14.82	1,285,524	+0.09(+0.60%)
Sep 27, 2012	14.82	14.88	14.68	14.73	708,800	-0.07(-0.50%)
Sep 26, 2012	14.69	14.84	14.66	14.81	1,385,848	+0.14(+0.99%)
Sep 25, 2012	14.69	14.84	14.64	14.66	1,240,568	+0.00(+0.00%)
Sep 24, 2012	14.57	14.77	14.57	14.66	1,371,828	+0.07(+0.45%)
Sep 21, 2012	14.57	14.70	14.52	14.60	1,661,239	+0.04(+0.29%)
Sep 20, 2012	14.51	14.62	14.48	14.56	645,905	+0.04(+0.29%)
Sep 19, 2012	14.38	14.53	14.38	14.51	1,151,342	+0.14(+0.94%)
Sep 18, 2012	14.27	14.41	14.22	14.38	1,394,718	+0.13(+0.88%)
Sep 17, 2012	14.24	14.35	14.21	14.25	1,158,405	-0.01(-0.10%)
Sep 14, 2012	14.44	14.47	14.23	14.27	1,084,292	-0.18(-1.23%)
Sep 13, 2012	14.36	14.44	14.29	14.44	1,309,017	+0.08(+0.58%)
Sep 12, 2012	14.42	14.46	14.28	14.36	932,297	+0.00(+0.00%)
Sep 11, 2012	14.42	14.46	14.34	14.36	1,049,332	-0.07(-0.48%)
Sep 10, 2012	14.45	14.47	14.36	14.43	879,395	-0.01(-0.10%)
Sep 07, 2012	14.52	14.58	14.40	14.44	833,577	-0.12(-0.79%)
Sep 06, 2012	14.42	14.58	14.38	14.56	1,093,794	+0.21(+1.45%)
Sep 05, 2012	14.28	14.38	14.19	14.35	1,469,726	+0.07(+0.52%)
Sep 04, 2012	14.12	14.31	14.01	14.28	1,046,419	+0.17(+1.21%)
Aug 31, 2012	14.20	14.28	14.10	14.11	758,075	-0.01(-0.10%)
Aug 30, 2012	14.11	14.17	14.05	14.12	706,810	-0.07(-0.49%)
Aug 29, 2012	14.18	14.21	14.08	14.19	630,942	+0.02(+0.16%)
Aug 27, 2012	14.08	14.19	14.00	14.17	635,908	+0.11(+0.76%)
Aug 24, 2012	13.92	14.09	13.90	14.06	579,861	+0.08(+0.60%)
Aug 23, 2012	14.21	14.23	13.96	13.98	946,103	-0.22(-1.56%)
Aug 22, 2012	14.31	14.32	14.11	14.20	838,357	-0.11(-0.74%)
Aug 21, 2012	14.35	14.46	14.29	14.30	975,448	-0.03(-0.23%)
Aug 20, 2012	14.36	14.41	14.31	14.34	824,132	-0.05(-0.35%)
Aug 17, 2012	14.40	14.44	14.30	14.39	786,247	-0.02(-0.13%)
Aug 16, 2012	14.27	14.47	14.26	14.41	1,506,595	+0.12(+0.88%)
Aug 15, 2012	14.39	14.46	14.25	14.28	1,997,338	-0.10(-0.68%)
Aug 14, 2012	14.12	14.45	14.10	14.38	1,652,790	+0.33(+2.37%)
Aug 13, 2012	14.09	14.14	13.97	14.04	1,266,175	-0.08(-0.59%)
Aug 10, 2012	14.05	14.14	13.94	14.13	939,348	+0.06(+0.46%)
Aug 09, 2012	13.98	14.14	13.92	14.06	588,178	+0.05(+0.36%)
Aug 08, 2012	14.04	14.12	13.95	14.01	1,077,715	-0.10(-0.72%)
Aug 07, 2012	14.33	14.33	14.01	14.11	1,415,424	-0.22(-1.52%)
Aug 06, 2012	14.33	14.40	14.24	14.33	758,393	+0.05(+0.36%)
Aug 03, 2012	14.26	14.42	14.24	14.28	1,039,102	+0.11(+0.78%)
Aug 02, 2012	14.21	14.21	13.99	14.17	1,004,990	-0.12(-0.84%)
Aug 01, 2012	14.25	14.48	14.20	14.29	1,824,012	+0.11(+0.75%)
Jul 31, 2012	14.15	14.29	14.11	14.18	1,161,885	+0.04(+0.26%)
Jul 30, 2012	14.07	14.23	14.04	14.15	942,191	+0.06(+0.43%)
Jul 27, 2012	13.97	14.12	13.90	14.09	1,403,451	+0.21(+1.50%)
Jul 26, 2012	13.98	14.22	13.87	13.88	1,463,989	+0.03(+0.23%)
Jul 25, 2012	14.05	14.06	13.75	13.85	1,930,344	-0.12(-0.86%)
Jul 24, 2012	14.20	14.22	13.90	13.97	1,174,699	-0.24(-1.69%)
Jul 23, 2012	14.16	14.30	14.10	14.21	1,060,210	-0.04(-0.29%)
Jul 20, 2012	14.20	14.32	14.06	14.25	10,993,145	+0.01(+0.06%)
Jul 19, 2012	14.37	14.42	14.17	14.24	2,086,165	-0.14(-1.00%)
Jul 18, 2012	14.42	14.48	14.31	14.38	2,060,443	-0.05(-0.32%)
Jul 17, 2012	14.44	14.58	14.30	14.43	3,140,527	+0.03(+0.19%)
Jul 16, 2012	14.40	14.48	14.30	14.40	2,032,617	+0.06(+0.39%)
Jul 13, 2012	14.29	14.49	14.29	14.35	2,152,220	+0.07(+0.49%)
Jul 12, 2012	14.15	14.36	14.09	14.28	1,416,334	+0.08(+0.59%)
Jul 11, 2012	14.15	14.24	14.12	14.19	1,326,384	+0.08(+0.56%)
Jul 10, 2012	14.03	14.15	14.03	14.11	1,900,968	+0.10(+0.69%)
Jul 09, 2012	13.97	14.06	13.88	14.02	831,118	+0.02(+0.13%)
Jul 06, 2012	13.81	14.03	13.80	14.00	1,012,672	+0.08(+0.60%)
Jul 05, 2012	13.83	14.02	13.82	13.92	1,080,129	-0.02(-0.13%)
Jul 03, 2012	14.00	14.06	13.92	13.93	965,938	-0.08(-0.59%)
Jul 02, 2012	13.70	14.12	13.66	14.02	2,549,549	+0.40(+2.92%)
Jun 29, 2012	13.56	13.68	13.49	13.62	1,688,361	+0.25(+1.83%)
Jun 28, 2012	13.18	13.37	13.12	13.37	1,301,856	+0.15(+1.15%)
Jun 27, 2012	12.86	13.29	12.86	13.22	1,842,829	+0.23(+1.75%)
Jun 26, 2012	13.07	13.13	12.99	12.99	1,051,082	-0.07(-0.53%)
Jun 25, 2012	13.11	13.15	13.03	13.06	836,309	-0.16(-1.19%)
Jun 22, 2012	13.25	13.32	13.21	13.22	1,523,790	-0.01(-0.07%)
Jun 21, 2012	13.36	13.46	13.20	13.23	1,543,178	-0.15(-1.14%)
Jun 20, 2012	13.56	13.59	13.33	13.38	1,183,913	-0.17(-1.26%)
Jun 19, 2012	13.39	13.62	13.38	13.55	1,112,465	+0.17(+1.28%)
Jun 18, 2012	13.24	13.41	13.17	13.38	1,008,212	+0.09(+0.66%)
Jun 15, 2012	13.39	13.46	13.27	13.30	1,435,195	-0.06(-0.42%)
Jun 14, 2012	13.39	13.42	13.30	13.35	1,037,410	-0.01(-0.07%)
Jun 13, 2012	13.40	13.49	13.27	13.36	1,369,155	+0.00(+0.03%)
Jun 12, 2012	13.33	13.37	13.26	13.36	1,930,849	+0.06(+0.45%)
Jun 11, 2012	13.49	13.63	13.28	13.30	1,242,198	-0.11(-0.85%)
Jun 08, 2012	13.33	13.47	13.28	13.41	1,093,682	+0.05(+0.38%)
Jun 07, 2012	13.38	13.50	13.34	13.36	1,691,309	+0.08(+0.59%)
Jun 06, 2012	13.13	13.28	13.08	13.28	1,281,163	+0.23(+1.76%)
Jun 05, 2012	12.98	13.14	12.97	13.05	1,015,559	+0.05(+0.39%)
Jun 04, 2012	13.04	13.07	12.95	13.00	1,073,018	-0.01(-0.07%)
Jun 01, 2012	13.08	13.22	12.96	13.01	2,181,594	-0.14(-1.05%)
May 31, 2012	13.02	13.20	12.90	13.15	1,387,818	+0.16(+1.20%)
May 30, 2012	13.14	13.18	12.95	12.99	890,661	-0.23(-1.77%)
May 29, 2012	13.23	13.27	13.12	13.23	1,453,281	+0.04(+0.28%)
May 25, 2012	13.14	13.22	13.13	13.19	688,944	+0.01(+0.07%)
May 24, 2012	13.07	13.18	13.01	13.18	823,414	+0.11(+0.84%)
May 23, 2012	13.14	13.22	12.93	13.07	1,509,874	-0.14(-1.04%)
May 22, 2012	13.17	13.22	13.11	13.21	1,074,183	+0.10(+0.73%)
May 21, 2012	13.13	13.17	12.97	13.11	1,248,669	+0.00(+0.00%)
May 18, 2012	13.28	13.28	13.09	13.11	1,056,047	-0.11(-0.80%)
May 17, 2012	13.36	13.41	13.21	13.22	1,066,693	-0.13(-0.96%)
May 16, 2012	13.38	13.43	13.30	13.35	1,045,545	-0.01(-0.10%)
May 15, 2012	13.39	13.49	13.30	13.36	1,017,014	-0.02(-0.17%)
May 14, 2012	13.33	13.52	13.25	13.38	1,246,865	-0.05(-0.38%)
May 11, 2012	13.52	13.62	13.41	13.43	1,315,359	-0.15(-1.08%)
May 10, 2012	13.51	13.65	13.48	13.58	1,230,838	+0.16(+1.16%)
May 09, 2012	13.35	13.49	13.27	13.42	1,899,456	-0.05(-0.37%)
May 08, 2012	13.34	13.49	13.34	13.47	2,085,709	+0.11(+0.79%)
May 07, 2012	13.33	13.46	13.27	13.37	1,493,483	+0.06(+0.45%)
May 04, 2012	13.35	13.40	13.25	13.31	1,021,847	-0.04(-0.27%)
May 03, 2012	13.37	13.48	13.32	13.35	1,638,471	-0.01(-0.07%)
May 02, 2012	13.39	13.43	13.25	13.36	1,637,213	-0.12(-0.88%)
May 01, 2012	13.41	13.57	13.35	13.47	1,987,977	+0.10(+0.72%)
Apr 30, 2012	13.11	13.38	13.04	13.38	2,370,266	+0.29(+2.24%)
Apr 27, 2012	13.39	13.59	12.88	13.09	2,701,564	+0.49(+3.86%)
Apr 26, 2012	12.37	12.63	12.26	12.60	2,143,287	+0.14(+1.14%)
Apr 25, 2012	12.36	12.48	12.33	12.46	1,753,238	+0.23(+1.88%)
Apr 24, 2012	12.17	12.27	12.13	12.23	1,398,717	+0.02(+0.19%)
Apr 23, 2012	12.10	12.30	12.06	12.20	2,105,839	+0.00(+0.04%)
Apr 20, 2012	12.12	12.26	12.12	12.20	2,197,121	+0.10(+0.80%)
Apr 19, 2012	12.24	12.26	12.06	12.10	2,218,233	-0.14(-1.12%)
Apr 18, 2012	12.33	12.33	12.20	12.24	1,566,102	-0.12(-1.00%)
Apr 17, 2012	12.31	12.50	12.26	12.37	1,817,175	+0.17(+1.39%)
Apr 16, 2012	12.19	12.26	12.13	12.20	1,374,801	+0.00(+0.00%)
Apr 13, 2012	12.27	12.37	12.18	12.20	1,381,207	-0.10(-0.78%)
Apr 12, 2012	12.27	12.40	12.25	12.29	1,473,415	+0.02(+0.15%)
Apr 11, 2012	12.45	12.45	12.25	12.27	1,325,975	-0.05(-0.41%)
Apr 10, 2012	12.50	12.52	12.28	12.32	2,006,903	-0.20(-1.57%)
Apr 09, 2012	12.50	12.56	12.44	12.52	1,508,537	-0.14(-1.09%)
Apr 05, 2012	12.77	12.84	12.61	12.66	1,345,958	-0.13(-1.00%)
Apr 04, 2012	12.69	12.86	12.64	12.79	1,965,865	+0.01(+0.07%)
Apr 03, 2012	12.67	12.78	12.63	12.78	1,917,558	+0.13(+1.02%)
Apr 02, 2012	12.52	12.84	12.45	12.65	1,714,355	+0.16(+1.25%)
Mar 30, 2012	12.61	12.62	12.49	12.49	1,298,660	-0.07(-0.58%)
Mar 29, 2012	12.53	12.59	12.38	12.57	1,079,717	-0.03(-0.22%)
Mar 28, 2012	12.64	12.65	12.47	12.59	1,175,028	-0.04(-0.29%)
Mar 27, 2012	12.60	12.66	12.57	12.63	1,211,119	+0.04(+0.33%)
Mar 26, 2012	12.58	12.61	12.50	12.59	1,344,708	+0.10(+0.77%)
Mar 23, 2012	12.51	12.56	12.43	12.49	1,012,093	+0.02(+0.15%)
Mar 22, 2012	12.38	12.51	12.28	12.48	1,530,394	+0.01(+0.11%)
Mar 21, 2012	12.55	12.57	12.44	12.46	903,776	-0.09(-0.69%)
Mar 20, 2012	12.60	12.67	12.53	12.55	790,639	-0.10(-0.76%)
Mar 19, 2012	12.61	12.74	12.58	12.64	791,005	+0.03(+0.22%)
Mar 16, 2012	12.74	12.75	12.59	12.62	2,533,776	-0.12(-0.94%)
Mar 15, 2012	12.75	12.75	12.56	12.74	1,198,191	+0.03(+0.22%)
Mar 14, 2012	12.88	12.88	12.64	12.71	1,840,269	-0.20(-1.56%)
Mar 13, 2012	12.82	12.93	12.75	12.91	1,387,114	+0.15(+1.15%)
Mar 12, 2012	12.73	12.79	12.68	12.76	1,168,367	+0.04(+0.32%)
Mar 09, 2012	12.73	12.83	12.66	12.72	917,350	-0.00(-0.04%)
Mar 08, 2012	12.63	12.75	12.56	12.73	1,483,928	+0.17(+1.34%)
Mar 07, 2012	12.59	12.64	12.48	12.56	998,214	+0.00(+0.00%)
Mar 06, 2012	12.74	12.74	12.52	12.56	1,296,056	-0.26(-2.05%)
Mar 05, 2012	12.73	12.83	12.60	12.82	1,085,010	+0.09(+0.68%)
Mar 02, 2012	12.91	12.93	12.69	12.74	1,866,004	-0.21(-1.65%)
Mar 01, 2012	12.90	13.08	12.85	12.95	1,514,357	+0.12(+0.92%)
Feb 29, 2012	12.99	13.02	12.77	12.83	1,986,820	-0.11(-0.88%)
Feb 28, 2012	13.15	13.15	12.88	12.95	2,283,598	-0.20(-1.49%)
Feb 27, 2012	13.01	13.18	12.87	13.14	2,825,219	+0.11(+0.84%)
Feb 24, 2012	13.26	13.26	13.01	13.03	1,858,486	-0.23(-1.71%)
Feb 23, 2012	13.03	13.74	13.00	13.26	7,080,842	+0.35(+2.75%)
Feb 22, 2012	12.68	12.90	12.64	12.90	2,699,137	+0.21(+1.68%)
Feb 21, 2012	12.56	12.72	12.52	12.69	1,438,780	+0.17(+1.38%)
Feb 17, 2012	12.59	12.61	12.50	12.52	744,440	-0.03(-0.22%)
Feb 16, 2012	12.33	12.62	12.31	12.55	1,480,027	+0.24(+1.96%)
Feb 15, 2012	12.41	12.45	12.27	12.31	1,370,817	-0.06(-0.48%)
Feb 14, 2012	12.34	12.41	12.28	12.36	1,051,820	+0.02(+0.15%)
Feb 13, 2012	12.40	12.46	12.31	12.35	1,268,599	+0.04(+0.29%)
Feb 10, 2012	12.36	12.37	12.28	12.31	1,446,943	-0.15(-1.17%)
Feb 09, 2012	12.56	12.56	12.40	12.46	1,343,054	-0.05(-0.40%)
Feb 08, 2012	12.57	12.59	12.36	12.51	1,795,083	-0.07(-0.58%)
Feb 07, 2012	12.53	12.63	12.50	12.58	1,636,333	+0.05(+0.40%)
Feb 06, 2012	12.50	12.64	12.48	12.53	1,654,852	-0.01(-0.11%)
Feb 03, 2012	12.54	12.60	12.51	12.54	1,420,417	+0.09(+0.69%)
Feb 02, 2012	12.40	12.46	12.34	12.46	1,914,501	+0.10(+0.77%)
Feb 01, 2012	12.34	12.43	12.26	12.36	2,069,042	+0.14(+1.12%)
Jan 31, 2012	12.12	12.24	12.02	12.22	5,295,837	+0.18(+1.51%)
Jan 30, 2012	12.09	12.17	12.03	12.04	2,979,890	-0.16(-1.30%)
Jan 27, 2012	12.42	12.50	12.15	12.20	3,408,169	-0.28(-2.26%)
Jan 26, 2012	12.34	12.51	12.31	12.48	2,841,175	+0.26(+2.12%)
Jan 25, 2012	12.07	12.49	11.81	12.22	6,413,779	-0.54(-4.23%)
Jan 24, 2012	12.84	12.84	12.71	12.76	1,969,999	-0.13(-0.99%)
Jan 23, 2012	12.84	13.00	12.79	12.89	2,683,641	+0.08(+0.64%)
Jan 20, 2012	12.51	12.84	12.49	12.81	2,287,677	+0.29(+2.32%)
Jan 19, 2012	12.78	12.78	12.50	12.52	2,176,587	-0.20(-1.54%)
Jan 18, 2012	12.72	12.75	12.63	12.71	1,647,420	-0.02(-0.14%)
Jan 17, 2012	12.75	12.87	12.71	12.73	2,233,304	+0.07(+0.57%)
Jan 13, 2012	12.74	12.79	12.56	12.66	1,624,335	-0.11(-0.85%)
Jan 12, 2012	12.84	12.86	12.67	12.77	1,842,178	-0.04(-0.28%)
Jan 11, 2012	12.92	12.92	12.77	12.80	1,155,143	-0.12(-0.91%)
Jan 10, 2012	12.94	12.95	12.87	12.92	1,284,085	+0.08(+0.60%)
Jan 09, 2012	12.91	12.94	12.79	12.85	1,223,715	-0.09(-0.70%)
Jan 06, 2012	13.05	13.06	12.92	12.94	1,432,349	-0.09(-0.66%)
Jan 05, 2012	13.06	13.09	12.92	13.02	2,270,794	-0.05(-0.38%)
Jan 04, 2012	13.29	13.29	13.06	13.07	1,719,939	-0.28(-2.11%)
Dec 30, 2011	13.47	13.55	13.35	13.35	1,240,781	-0.11(-0.84%)
Dec 29, 2011	13.31	13.47	13.29	13.47	1,232,235	+0.22(+1.65%)
Dec 28, 2011	13.32	13.35	13.23	13.25	978,477	-0.11(-0.85%)
Dec 27, 2011	13.28	13.39	13.23	13.36	635,574	+0.08(+0.58%)
Dec 23, 2011	13.25	13.31	13.25	13.29	621,729	+0.02(+0.14%)
Dec 21, 2011	13.05	13.27	13.01	13.27	2,094,903	+0.22(+1.71%)
Dec 20, 2011	12.84	13.10	12.81	13.05	1,837,196	+0.43(+3.42%)
Dec 19, 2011	12.82	12.94	12.58	12.61	2,813,419	-0.19(-1.49%)
Dec 16, 2011	12.65	12.91	12.65	12.80	3,982,641	+0.13(+1.00%)
Dec 15, 2011	12.59	12.77	12.54	12.68	2,260,449	+0.24(+1.90%)
Dec 14, 2011	12.55	12.60	12.42	12.44	2,979,674	-0.11(-0.87%)
Dec 13, 2011	12.65	12.79	12.50	12.55	3,253,445	+0.03(+0.22%)
Dec 12, 2011	12.78	12.79	12.45	12.52	3,106,941	-0.39(-3.03%)
Dec 09, 2011	12.79	12.95	12.66	12.91	2,620,176	+0.19(+1.49%)
Dec 08, 2011	12.80	12.86	12.55	12.73	4,559,056	-0.10(-0.81%)
Dec 07, 2011	12.83	12.97	12.69	12.83	16,154,438	-0.06(-0.45%)
Dec 06, 2011	12.97	12.97	12.78	12.89	2,804,481	-0.07(-0.56%)
Dec 05, 2011	13.00	13.13	12.88	12.96	2,780,394	+0.13(+1.05%)
Dec 02, 2011	12.83	13.07	12.60	12.82	9,133,262	-0.57(-4.23%)
Dec 01, 2011	13.47	13.60	13.39	13.39	1,593,659	-0.09(-0.67%)
Nov 30, 2011	13.51	13.56	13.33	13.48	1,870,208	+0.31(+2.36%)
Nov 29, 2011	12.92	13.23	12.89	13.17	1,217,124	+0.34(+2.63%)
Nov 28, 2011	12.91	13.03	12.77	12.83	1,311,245	+0.17(+1.31%)
Nov 25, 2011	12.67	12.82	12.64	12.67	406,408	+0.00(+0.00%)
Nov 23, 2011	12.75	12.81	12.63	12.67	958,997	-0.19(-1.47%)
Nov 22, 2011	13.01	13.07	12.84	12.86	1,138,107	-0.14(-1.04%)
Nov 21, 2011	13.09	13.09	12.93	12.99	1,294,249	-0.26(-1.94%)
Nov 18, 2011	13.37	13.37	13.18	13.25	1,185,079	-0.05(-0.41%)
Nov 17, 2011	13.31	13.39	13.14	13.30	1,528,587	+0.02(+0.14%)
Nov 16, 2011	13.23	13.45	13.12	13.28	1,981,812	+0.01(+0.07%)
Nov 15, 2011	13.09	13.34	13.07	13.27	1,175,016	+0.12(+0.92%)
Nov 14, 2011	13.20	13.30	13.10	13.15	1,330,481	-0.08(-0.61%)
Nov 11, 2011	12.92	13.25	12.92	13.23	1,522,158	+0.41(+3.19%)
Nov 10, 2011	12.83	12.86	12.68	12.82	2,454,520	+0.09(+0.74%)
Nov 09, 2011	12.65	12.84	12.62	12.73	1,392,513	-0.24(-1.84%)
Nov 08, 2011	13.11	13.16	12.67	12.97	2,585,173	-0.24(-1.81%)
Nov 07, 2011	13.32	13.32	13.00	13.21	1,650,129	-0.03(-0.24%)
Nov 04, 2011	13.26	13.33	13.13	13.24	1,388,095	-0.13(-0.94%)
Nov 03, 2011	13.27	13.45	13.14	13.36	2,287,166	+0.23(+1.75%)
Nov 02, 2011	12.85	13.24	12.83	13.14	2,985,017	+0.49(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.