Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.03	19.11	18.60	18.73	1,042,032	-0.28(-1.46%)
Aug 29, 2013	19.02	19.09	18.92	19.01	597,231	-0.08(-0.40%)
Aug 28, 2013	18.91	19.14	18.84	19.09	615,444	+0.17(+0.88%)
Aug 27, 2013	19.08	19.13	18.90	18.92	519,314	-0.29(-1.49%)
Aug 26, 2013	19.28	19.34	19.16	19.21	444,246	-0.08(-0.40%)
Aug 23, 2013	19.09	19.33	18.91	19.28	460,481	+0.22(+1.18%)
Aug 22, 2013	19.09	19.15	18.92	19.06	488,866	+0.05(+0.25%)
Aug 21, 2013	19.19	19.22	18.95	19.01	677,173	-0.21(-1.07%)
Aug 20, 2013	18.97	19.37	18.90	19.21	1,015,959	+0.28(+1.49%)
Aug 19, 2013	19.18	19.22	18.92	18.93	690,462	-0.24(-1.27%)
Aug 16, 2013	19.35	19.35	19.10	19.18	402,039	-0.24(-1.23%)
Aug 15, 2013	19.66	19.69	19.41	19.42	828,646	-0.39(-1.98%)
Aug 14, 2013	20.01	20.08	19.75	19.81	787,734	-0.27(-1.36%)
Aug 13, 2013	20.18	20.21	19.92	20.08	729,700	-0.12(-0.62%)
Aug 12, 2013	20.06	20.25	19.95	20.20	962,926	+0.14(+0.69%)
Aug 09, 2013	20.09	20.34	20.06	20.07	763,559	-0.03(-0.17%)
Aug 08, 2013	20.31	20.59	19.96	20.10	849,692	+0.01(+0.07%)
Aug 07, 2013	20.08	20.19	20.03	20.08	865,703	-0.09(-0.45%)
Aug 06, 2013	20.26	20.27	20.07	20.18	873,927	-0.13(-0.64%)
Aug 05, 2013	20.26	20.45	20.14	20.30	1,027,670	+0.00(+0.00%)
Aug 02, 2013	20.57	20.66	20.29	20.30	1,002,903	-0.26(-1.26%)
Aug 01, 2013	20.26	20.62	20.26	20.56	1,932,506	+0.50(+2.48%)
Jul 31, 2013	19.93	20.22	19.84	20.07	1,144,332	+0.09(+0.45%)
Jul 30, 2013	20.04	20.17	19.93	19.97	1,044,748	-0.04(-0.19%)
Jul 29, 2013	20.08	20.21	19.96	20.01	894,452	-0.09(-0.45%)
Jul 26, 2013	19.84	20.11	19.76	20.10	924,720	+0.19(+0.94%)
Jul 25, 2013	19.67	19.97	19.64	19.92	832,806	+0.24(+1.21%)
Jul 24, 2013	19.99	20.01	19.64	19.68	767,462	-0.26(-1.32%)
Jul 23, 2013	19.83	20.01	19.80	19.94	824,360	+0.14(+0.70%)
Jul 22, 2013	19.85	19.95	19.75	19.80	918,915	-0.00(-0.02%)
Jul 19, 2013	19.96	20.00	19.79	19.81	3,398,360	-0.14(-0.72%)
Jul 18, 2013	19.64	19.97	19.52	19.95	1,670,662	+0.29(+1.48%)
Jul 17, 2013	19.72	19.83	19.58	19.66	887,561	+0.01(+0.05%)
Jul 16, 2013	19.82	19.82	19.55	19.65	1,055,530	-0.12(-0.60%)
Jul 15, 2013	19.31	19.81	19.31	19.77	1,334,936	+0.37(+1.90%)
Jul 12, 2013	19.20	19.45	19.10	19.40	1,810,070	+0.23(+1.20%)
Jul 11, 2013	19.11	19.24	19.04	19.17	878,269	+0.26(+1.39%)
Jul 10, 2013	18.87	18.96	18.74	18.91	735,124	+0.06(+0.30%)
Jul 09, 2013	18.85	18.89	18.72	18.85	1,487,456	+0.06(+0.30%)
Jul 08, 2013	18.63	18.84	18.56	18.79	1,288,945	+0.24(+1.31%)
Jul 05, 2013	18.64	18.73	18.28	18.55	939,961	-0.04(-0.23%)
Jul 03, 2013	18.46	18.60	18.36	18.59	386,205	+0.13(+0.72%)
Jul 02, 2013	18.49	18.75	18.40	18.46	985,232	-0.03(-0.18%)
Jul 01, 2013	18.81	18.84	18.41	18.49	1,195,526	-0.20(-1.05%)
Jun 28, 2013	18.64	18.88	18.51	18.69	1,484,100	-0.03(-0.15%)
Jun 27, 2013	18.61	18.91	18.61	18.72	1,069,494	+0.21(+1.11%)
Jun 26, 2013	18.06	18.67	18.06	18.51	3,018,673	+0.57(+3.20%)
Jun 25, 2013	17.89	18.03	17.68	17.94	1,514,577	+0.20(+1.13%)
Jun 24, 2013	17.51	17.85	17.45	17.74	1,672,539	+0.04(+0.22%)
Jun 21, 2013	17.89	17.97	17.41	17.70	2,355,593	-0.09(-0.48%)
Jun 20, 2013	18.23	18.24	17.70	17.79	1,324,418	-0.59(-3.20%)
Jun 19, 2013	18.76	18.79	18.36	18.37	737,463	-0.39(-2.06%)
Jun 18, 2013	18.57	18.85	18.47	18.76	713,785	+0.24(+1.29%)
Jun 17, 2013	18.78	18.84	18.44	18.52	938,492	-0.06(-0.31%)
Jun 14, 2013	18.44	18.66	18.44	18.58	831,314	+0.00(+0.00%)
Jun 13, 2013	18.19	18.62	18.12	18.58	1,152,458	+0.37(+2.05%)
Jun 12, 2013	18.54	18.59	18.20	18.21	804,724	-0.18(-0.98%)
Jun 11, 2013	18.17	18.43	18.10	18.39	1,227,601	+0.03(+0.18%)
Jun 10, 2013	18.43	18.43	18.13	18.35	1,154,459	-0.02(-0.10%)
Jun 07, 2013	18.19	18.42	18.13	18.37	1,624,790	+0.25(+1.39%)
Jun 06, 2013	17.86	18.13	17.83	18.12	1,285,667	+0.24(+1.35%)
Jun 05, 2013	18.00	18.03	17.85	17.88	1,659,183	-0.14(-0.79%)
Jun 04, 2013	18.10	18.19	17.93	18.02	1,805,880	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.