Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.47	24.60	24.30	24.45	3,426,332	-0.09(-0.37%)
Mar 30, 2015	24.66	24.79	24.51	24.54	1,628,234	+0.01(+0.03%)
Mar 27, 2015	24.38	24.66	24.36	24.54	1,089,500	+0.25(+1.02%)
Mar 26, 2015	24.61	24.81	24.28	24.29	1,209,536	-0.35(-1.40%)
Mar 25, 2015	24.89	25.11	24.60	24.63	989,757	-0.17(-0.70%)
Mar 24, 2015	25.02	25.09	24.61	24.81	1,970,981	-0.32(-1.25%)
Mar 23, 2015	25.42	25.44	24.99	25.12	982,395	-0.30(-1.18%)
Mar 20, 2015	24.82	25.45	24.82	25.42	2,965,003	+0.67(+2.70%)
Mar 19, 2015	25.10	25.29	24.67	24.75	1,797,724	-0.46(-1.82%)
Mar 18, 2015	24.38	25.39	24.31	25.21	1,580,051	+0.77(+3.16%)
Mar 17, 2015	24.20	24.50	24.11	24.44	1,580,162	+0.23(+0.93%)
Mar 16, 2015	23.90	24.41	23.90	24.21	1,173,428	+0.37(+1.54%)
Mar 13, 2015	24.09	24.12	23.67	23.85	1,093,554	-0.26(-1.09%)
Mar 12, 2015	23.87	24.28	23.68	24.11	1,473,952	+0.37(+1.54%)
Mar 11, 2015	23.90	24.00	23.69	23.74	1,300,555	-0.10(-0.44%)
Mar 10, 2015	23.93	24.18	23.79	23.85	949,556	-0.17(-0.71%)
Mar 09, 2015	24.33	24.43	24.01	24.02	1,083,906	-0.31(-1.26%)
Mar 06, 2015	24.46	24.50	24.12	24.32	1,446,792	-0.46(-1.86%)
Mar 05, 2015	24.79	24.92	24.64	24.79	894,891	+0.07(+0.27%)
Mar 04, 2015	24.81	24.91	24.57	24.72	930,840	-0.19(-0.78%)
Mar 03, 2015	24.65	25.03	24.62	24.91	1,637,582	+0.25(+1.03%)
Mar 02, 2015	25.14	25.18	24.47	24.66	1,642,704	-0.67(-2.65%)
Feb 27, 2015	25.23	25.42	25.12	25.33	1,313,841	+0.09(+0.35%)
Feb 26, 2015	25.37	25.43	25.07	25.24	1,141,861	-0.24(-0.94%)
Feb 25, 2015	25.73	25.81	25.39	25.48	1,197,464	-0.29(-1.13%)
Feb 24, 2015	25.89	25.91	25.68	25.77	1,526,621	-0.12(-0.46%)
Feb 23, 2015	25.90	26.02	25.76	25.89	916,658	-0.01(-0.03%)
Feb 20, 2015	25.83	25.99	25.52	25.90	1,158,016	+0.03(+0.12%)
Feb 19, 2015	25.97	26.14	25.85	25.87	1,450,962	-0.10(-0.37%)
Feb 18, 2015	25.34	26.06	25.32	25.96	1,885,018	+0.63(+2.47%)
Feb 17, 2015	25.66	25.78	25.28	25.34	2,119,835	-0.38(-1.48%)
Feb 13, 2015	25.87	25.72	25.72	25.72	1,832,668	-0.15(-0.58%)
Feb 12, 2015	26.03	26.19	25.82	25.87	1,538,400	-0.10(-0.37%)
Feb 11, 2015	26.16	26.26	25.87	25.96	2,077,471	-0.33(-1.25%)
Feb 10, 2015	26.19	26.35	25.82	26.29	2,508,371	+0.14(+0.54%)
Feb 09, 2015	26.31	26.60	26.02	26.15	1,467,300	-0.30(-1.13%)
Feb 06, 2015	27.46	27.49	26.22	26.45	1,964,912	-1.07(-3.90%)
Feb 05, 2015	28.20	28.25	27.31	27.52	1,959,161	-0.40(-1.44%)
Feb 04, 2015	28.49	28.51	27.79	27.92	1,549,137	-0.82(-2.85%)
Feb 03, 2015	27.99	28.77	27.93	28.74	2,002,909	+0.78(+2.80%)
Feb 02, 2015	27.73	28.03	27.49	27.96	1,230,829	+0.39(+1.43%)
Jan 30, 2015	28.09	28.11	27.54	27.57	2,657,668	-0.60(-2.12%)
Jan 29, 2015	28.07	28.22	27.66	28.16	1,168,298	+0.25(+0.91%)
Jan 28, 2015	28.42	28.63	27.84	27.91	654,014	-0.47(-1.65%)
Jan 27, 2015	28.26	28.58	28.11	28.38	929,041	+0.01(+0.03%)
Jan 26, 2015	28.13	28.37	27.61	28.37	2,506,349	+0.17(+0.61%)
Jan 23, 2015	28.69	28.77	28.14	28.20	1,268,174	-0.48(-1.69%)
Jan 22, 2015	28.58	28.68	28.22	28.68	1,230,651	+0.33(+1.16%)
Jan 21, 2015	28.10	28.39	27.86	28.36	1,065,001	+0.27(+0.95%)
Jan 20, 2015	28.07	28.21	27.75	28.09	796,593	+0.02(+0.08%)
Jan 16, 2015	27.67	28.10	27.66	28.07	792,629	+0.38(+1.37%)
Jan 15, 2015	27.48	27.74	27.48	27.69	1,193,295	+0.20(+0.73%)
Jan 14, 2015	27.22	27.51	27.11	27.48	1,037,498	+0.04(+0.16%)
Jan 13, 2015	27.75	28.03	27.14	27.44	1,853,239	-0.11(-0.41%)
Jan 12, 2015	27.64	27.66	27.29	27.55	1,450,798	+0.02(+0.08%)
Jan 09, 2015	27.78	27.81	27.31	27.53	1,364,130	-0.16(-0.57%)
Jan 08, 2015	27.48	27.77	27.35	27.69	2,304,291	+0.41(+1.50%)
Jan 07, 2015	27.32	27.47	27.05	27.28	1,683,096	+0.15(+0.55%)
Jan 06, 2015	27.75	27.89	27.07	27.13	2,628,488	-0.53(-1.91%)
Jan 05, 2015	28.20	28.30	27.49	27.66	1,774,556	-0.68(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.