Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.76	26.54	25.61	26.48	1,039,844	+0.84(+3.26%)
Sep 29, 2015	25.84	25.94	25.51	25.64	757,609	-0.14(-0.56%)
Sep 28, 2015	26.09	26.17	25.72	25.78	565,949	-0.32(-1.22%)
Sep 25, 2015	25.91	26.38	25.87	26.10	899,426	+0.31(+1.21%)
Sep 24, 2015	25.68	25.91	25.63	25.79	1,169,677	-0.02(-0.06%)
Sep 23, 2015	25.98	26.13	25.74	25.81	709,631	-0.19(-0.73%)
Sep 22, 2015	25.93	26.06	25.84	26.00	698,075	-0.14(-0.52%)
Sep 21, 2015	26.11	26.35	25.89	26.13	955,152	+0.23(+0.88%)
Sep 18, 2015	25.94	26.28	25.87	25.91	1,469,139	-0.29(-1.10%)
Sep 17, 2015	25.88	26.50	25.88	26.19	656,556	+0.27(+1.03%)
Sep 16, 2015	25.61	25.97	25.54	25.93	759,195	+0.32(+1.25%)
Sep 15, 2015	25.49	25.58	25.40	25.61	840,533	+0.17(+0.69%)
Sep 14, 2015	25.45	25.65	25.33	25.43	1,018,033	+0.05(+0.18%)
Sep 11, 2015	25.18	25.40	25.03	25.39	974,059	+0.15(+0.60%)
Sep 10, 2015	25.51	25.59	25.18	25.24	1,520,751	-0.16(-0.62%)
Sep 09, 2015	25.91	25.91	25.37	25.40	1,174,579	-0.23(-0.91%)
Sep 08, 2015	25.54	25.71	25.43	25.63	944,672	+0.33(+1.31%)
Sep 04, 2015	25.08	25.30	25.30	25.30	1,047,577	-0.05(-0.21%)
Sep 03, 2015	25.37	25.61	25.22	25.35	546,742	+0.08(+0.33%)
Sep 02, 2015	25.61	25.65	25.18	25.27	1,363,325	-0.08(-0.30%)
Sep 01, 2015	25.39	25.66	25.25	25.34	1,896,107	-0.39(-1.53%)
Aug 31, 2015	25.91	25.91	25.59	25.74	915,027	-0.29(-1.10%)
Aug 28, 2015	25.90	26.09	25.85	26.02	879,294	+0.03(+0.12%)
Aug 27, 2015	25.64	26.01	25.44	25.99	1,227,267	+0.58(+2.29%)
Aug 26, 2015	25.70	25.70	25.06	25.41	1,951,640	+0.30(+1.20%)
Aug 25, 2015	25.82	26.20	25.09	25.11	2,200,978	-0.45(-1.74%)
Aug 24, 2015	24.98	26.18	24.77	25.55	2,636,721	-0.53(-2.03%)
Aug 21, 2015	26.26	26.56	26.08	26.08	1,403,400	-0.42(-1.60%)
Aug 20, 2015	26.96	27.16	26.48	26.51	734,485	-0.63(-2.31%)
Aug 19, 2015	27.27	27.27	26.85	27.13	659,722	-0.28(-1.02%)
Aug 18, 2015	27.76	27.78	27.38	27.41	557,759	-0.40(-1.44%)
Aug 17, 2015	27.50	27.84	27.37	27.81	987,808	+0.26(+0.93%)
Aug 14, 2015	26.97	27.56	26.96	27.56	878,834	+0.54(+2.01%)
Aug 13, 2015	27.20	27.25	26.97	27.01	539,010	-0.28(-1.02%)
Aug 12, 2015	26.68	27.30	26.67	27.29	891,595	+0.56(+2.09%)
Aug 11, 2015	26.60	26.84	26.34	26.73	745,296	+0.05(+0.17%)
Aug 10, 2015	26.58	27.00	26.54	26.69	626,675	+0.15(+0.57%)
Aug 07, 2015	26.37	26.64	26.28	26.54	798,310	+0.14(+0.54%)
Aug 06, 2015	26.44	26.49	26.18	26.39	1,661,777	-0.12(-0.46%)
Aug 05, 2015	26.53	26.82	26.42	26.51	1,325,368	-0.02(-0.06%)
Aug 04, 2015	27.28	27.50	26.46	26.53	1,534,109	-1.14(-4.12%)
Aug 03, 2015	27.77	27.81	27.49	27.67	831,361	+0.08(+0.27%)
Jul 31, 2015	27.88	27.96	27.51	27.59	1,616,570	-0.05(-0.16%)
Jul 30, 2015	27.34	27.80	27.11	27.64	948,103	+0.24(+0.88%)
Jul 29, 2015	26.93	27.47	26.83	27.40	1,210,766	+0.36(+1.34%)
Jul 28, 2015	26.87	27.10	26.58	27.04	966,991	+0.18(+0.67%)
Jul 27, 2015	26.57	26.95	26.52	26.85	735,032	+0.17(+0.62%)
Jul 24, 2015	26.73	26.83	26.62	26.69	761,352	-0.07(-0.25%)
Jul 23, 2015	27.25	27.30	26.70	26.76	851,187	-0.47(-1.72%)
Jul 22, 2015	27.20	27.58	27.14	27.22	894,249	-0.03(-0.11%)
Jul 21, 2015	27.16	27.41	27.15	27.25	967,415	+0.11(+0.42%)
Jul 20, 2015	27.28	27.33	27.08	27.14	703,635	-0.16(-0.58%)
Jul 17, 2015	27.66	27.68	27.28	27.30	848,528	-0.42(-1.50%)
Jul 16, 2015	27.37	27.73	27.37	27.71	836,381	+0.41(+1.49%)
Jul 15, 2015	27.19	27.47	27.03	27.31	1,013,706	+0.08(+0.31%)
Jul 14, 2015	26.77	27.25	26.68	27.22	1,031,618	+0.42(+1.58%)
Jul 13, 2015	26.93	27.16	26.72	26.80	1,127,810	+0.00(+0.00%)
Jul 10, 2015	26.36	26.93	26.26	26.80	970,672	+0.51(+1.92%)
Jul 09, 2015	26.88	26.96	26.25	26.30	1,363,875	-0.46(-1.72%)
Jul 08, 2015	26.55	26.88	26.49	26.76	1,362,061	+0.08(+0.31%)
Jul 07, 2015	26.11	26.70	26.05	26.67	1,281,462	+0.56(+2.14%)
Jul 06, 2015	26.20	26.28	26.02	26.11	1,045,829	-0.11(-0.43%)
Jul 02, 2015	26.08	26.23	26.23	26.23	928,134	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.