Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.21	38.30	37.90	38.01	1,365,825	-0.20(-0.52%)
Oct 30, 2017	38.52	38.60	37.98	38.21	917,818	-0.29(-0.76%)
Oct 27, 2017	38.10	38.50	38.02	38.50	618,231	+0.19(+0.50%)
Oct 26, 2017	37.94	38.41	37.94	38.31	761,688	+0.45(+1.20%)
Oct 25, 2017	38.00	38.04	37.31	37.86	796,257	-0.19(-0.50%)
Oct 24, 2017	37.94	38.07	37.81	38.05	507,651	+0.09(+0.23%)
Oct 23, 2017	38.19	38.21	37.79	37.96	427,140	-0.23(-0.60%)
Oct 20, 2017	38.36	38.44	38.06	38.19	862,585	-0.20(-0.52%)
Oct 19, 2017	38.14	38.40	38.08	38.39	474,929	+0.30(+0.79%)
Oct 18, 2017	37.85	38.21	37.83	38.09	719,053	+0.22(+0.59%)
Oct 17, 2017	37.56	37.91	37.48	37.87	820,482	+0.29(+0.76%)
Oct 16, 2017	37.58	37.82	37.46	37.58	476,842	-0.06(-0.17%)
Oct 13, 2017	37.93	37.94	37.60	37.64	437,202	-0.02(-0.06%)
Oct 12, 2017	37.36	37.95	37.32	37.67	824,154	+0.31(+0.83%)
Oct 11, 2017	37.33	37.62	37.17	37.36	902,088	+0.05(+0.13%)
Oct 10, 2017	37.29	37.40	37.08	37.31	581,231	+0.10(+0.28%)
Oct 09, 2017	37.06	37.25	37.02	37.21	344,989	+0.12(+0.32%)
Oct 06, 2017	37.16	37.43	36.98	37.09	820,226	-0.07(-0.19%)
Oct 05, 2017	37.36	37.44	37.10	37.16	955,771	-0.21(-0.57%)
Oct 04, 2017	37.35	37.46	37.11	37.37	1,237,328	+0.22(+0.60%)
Oct 03, 2017	37.68	37.68	37.10	37.15	978,395	-0.52(-1.37%)
Oct 02, 2017	37.22	37.87	37.12	37.67	1,131,275	+0.45(+1.22%)
Sep 29, 2017	37.31	37.40	37.01	37.21	1,087,862	-0.22(-0.59%)
Sep 28, 2017	37.40	37.52	37.00	37.44	903,889	+0.01(+0.02%)
Sep 27, 2017	37.76	37.96	37.16	37.43	1,281,924	-0.46(-1.22%)
Sep 26, 2017	37.88	38.25	37.70	37.89	622,358	+0.02(+0.06%)
Sep 25, 2017	37.33	37.89	37.19	37.87	872,998	+0.49(+1.32%)
Sep 22, 2017	37.67	38.18	37.12	37.37	1,000,978	-0.22(-0.59%)
Sep 21, 2017	37.79	37.90	37.60	37.60	600,501	-0.18(-0.48%)
Sep 20, 2017	38.01	38.17	37.78	37.78	804,786	-0.13(-0.36%)
Sep 19, 2017	38.08	38.15	37.83	37.91	1,004,252	-0.14(-0.35%)
Sep 18, 2017	38.35	38.44	37.98	38.05	706,211	-0.29(-0.75%)
Sep 15, 2017	38.62	38.75	38.28	38.33	1,102,776	-0.18(-0.47%)
Sep 14, 2017	38.31	38.62	38.16	38.52	1,050,995	+0.28(+0.73%)
Sep 13, 2017	38.61	38.72	38.23	38.24	595,045	-0.40(-1.02%)
Sep 12, 2017	39.19	39.30	38.59	38.63	707,088	-0.43(-1.09%)
Sep 11, 2017	38.53	39.21	38.53	39.06	786,799	+0.58(+1.50%)
Sep 08, 2017	38.48	38.55	38.32	38.48	768,796	-0.05(-0.12%)
Sep 07, 2017	38.45	38.63	38.36	38.53	586,845	+0.20(+0.52%)
Sep 06, 2017	38.85	38.89	38.31	38.33	859,112	-0.41(-1.06%)
Sep 05, 2017	39.04	39.10	38.64	38.74	522,956	-0.13(-0.35%)
Sep 01, 2017	39.22	39.22	38.80	38.88	457,132	-0.16(-0.40%)
Aug 31, 2017	38.90	39.23	38.74	39.04	969,164	+0.22(+0.57%)
Aug 30, 2017	39.17	39.31	38.81	38.82	457,109	-0.36(-0.93%)
Aug 29, 2017	39.03	39.27	39.01	39.18	515,836	+0.14(+0.36%)
Aug 28, 2017	38.96	39.19	38.96	39.04	1,305,314	+0.02(+0.04%)
Aug 25, 2017	39.16	39.27	38.93	39.02	408,889	-0.06(-0.16%)
Aug 24, 2017	39.01	39.15	38.86	39.08	1,189,149	+0.08(+0.20%)
Aug 23, 2017	38.91	39.13	38.85	39.00	1,543,272	+0.02(+0.06%)
Aug 22, 2017	38.71	39.02	38.50	38.98	554,643	+0.30(+0.78%)
Aug 21, 2017	38.62	38.84	38.50	38.68	1,288,433	+0.06(+0.16%)
Aug 18, 2017	38.42	38.89	38.30	38.62	667,428	+0.24(+0.64%)
Aug 17, 2017	38.75	39.04	38.37	38.37	792,740	-0.35(-0.90%)
Aug 16, 2017	38.10	38.80	38.10	38.72	696,202	+0.61(+1.60%)
Aug 15, 2017	38.06	38.32	38.06	38.11	955,517	-0.06(-0.14%)
Aug 14, 2017	38.02	38.34	37.95	38.17	696,051	+0.33(+0.88%)
Aug 11, 2017	37.88	38.03	37.73	37.84	729,019	-0.22(-0.58%)
Aug 10, 2017	37.88	38.22	37.84	38.06	807,064	+0.13(+0.33%)
Aug 09, 2017	37.92	38.03	37.76	37.93	685,466	+0.00(+0.00%)
Aug 08, 2017	37.95	38.16	37.76	37.93	898,545	+0.00(+0.00%)
Aug 07, 2017	38.27	38.44	37.93	37.93	966,810	-0.38(-0.99%)
Aug 04, 2017	38.03	38.39	37.93	38.31	981,213	+0.25(+0.66%)
Aug 03, 2017	39.19	39.21	37.91	38.06	1,262,816	-2.05(-5.10%)
Aug 02, 2017	40.21	40.37	39.98	40.10	693,051	-0.13(-0.33%)
Aug 01, 2017	40.03	40.35	39.90	40.24	720,706	+0.36(+0.91%)
Jul 31, 2017	39.80	40.04	39.58	39.87	928,442	+0.06(+0.14%)
Jul 28, 2017	39.90	40.06	39.68	39.82	502,762	-0.16(-0.40%)
Jul 27, 2017	40.05	40.17	39.78	39.98	570,053	-0.11(-0.28%)
Jul 26, 2017	40.04	40.38	39.96	40.09	452,106	+0.05(+0.12%)
Jul 25, 2017	39.76	40.29	39.73	40.04	1,244,418	+0.28(+0.70%)
Jul 24, 2017	39.97	40.05	39.69	39.76	606,735	-0.28(-0.71%)
Jul 21, 2017	39.68	40.05	39.55	40.05	441,190	+0.43(+1.08%)
Jul 20, 2017		39.66	39.15	39.62	567,839	+0.42(+1.07%)
Jul 19, 2017	38.95	39.22	38.79	39.20	1,880,637	+0.25(+0.65%)
Jul 18, 2017	38.92	39.01	38.77	38.95	504,330	+0.02(+0.06%)
Jul 17, 2017	38.67	38.93	38.51	38.93	533,861	+0.26(+0.67%)
Jul 14, 2017	38.79	38.95	38.52	38.66	530,768	+0.16(+0.41%)
Jul 13, 2017	38.66	38.66	38.25	38.51	585,033	-0.14(-0.37%)
Jul 12, 2017	38.50	38.76	38.19	38.65	745,232	+0.63(+1.66%)
Jul 11, 2017	38.10	38.10	37.77	38.02	772,569	-0.02(-0.06%)
Jul 10, 2017	38.23	38.29	38.02	38.04	567,611	-0.09(-0.23%)
Jul 07, 2017	37.96	38.27	37.95	38.13	450,823	+0.14(+0.37%)
Jul 06, 2017	37.85	38.10	37.84	37.99	653,744	+0.05(+0.12%)
Jul 05, 2017	38.33	38.41	37.54	37.94	1,125,614	-0.39(-1.01%)
Jul 03, 2017	38.51	38.74	38.33	38.33	525,239	+0.08(+0.21%)
Jun 30, 2017	38.43	38.73	38.23	38.25	803,280	-0.04(-0.10%)
Jun 29, 2017	38.43	38.64	38.09	38.29	862,333	-0.44(-1.14%)
Jun 28, 2017	39.36	39.46	38.70	38.73	1,024,527	-0.32(-0.83%)
Jun 27, 2017	39.05	39.44	38.93	39.05	768,947	-0.20(-0.50%)
Jun 26, 2017	38.97	39.37	38.89	39.25	579,990	+0.38(+0.98%)
Jun 23, 2017	38.73	39.07	38.71	38.87	1,153,945	-0.02(-0.06%)
Jun 22, 2017	39.42	39.42	38.86	38.89	817,025	-0.40(-1.03%)
Jun 21, 2017	39.72	39.76	39.27	39.30	800,562	-0.44(-1.11%)
Jun 20, 2017	40.37	40.42	39.74	39.74	501,049	-0.72(-1.78%)
Jun 19, 2017	40.66	40.84	40.39	40.46	1,892,455	-0.29(-0.72%)
Jun 16, 2017	40.25	41.02	40.22	40.75	1,794,953	+0.62(+1.54%)
Jun 15, 2017	40.00	40.31	39.79	40.13	1,138,654	-0.16(-0.39%)
Jun 14, 2017	39.87	40.30	39.83	40.29	1,208,877	+0.72(+1.82%)
Jun 13, 2017	39.23	39.68	39.09	39.57	879,409	+0.47(+1.19%)
Jun 12, 2017	39.06	39.25	38.64	39.11	823,754	+0.01(+0.02%)
Jun 09, 2017	39.12	39.25	38.96	39.10	468,486	-0.12(-0.30%)
Jun 08, 2017	39.54	39.57	38.95	39.22	873,325	-0.38(-0.95%)
Jun 07, 2017	39.89	39.89	39.54	39.59	459,067	-0.20(-0.51%)
Jun 06, 2017	40.07	40.27	39.77	39.80	648,905	-0.18(-0.45%)
Jun 05, 2017	40.61	40.61	39.98	39.98	545,339	-0.64(-1.59%)
Jun 02, 2017	40.64	40.88	40.38	40.62	787,503	+0.13(+0.31%)
Jun 01, 2017	40.38	40.66	40.22	40.50	992,471	+0.27(+0.66%)
May 31, 2017	40.19	40.46	39.93	40.23	2,133,513	+0.06(+0.16%)
May 30, 2017	39.56	40.22	39.54	40.17	797,538	+0.53(+1.35%)
May 26, 2017	40.05	40.14	39.50	39.63	597,702	-0.42(-1.04%)
May 25, 2017	39.45	40.14	39.41	40.05	1,232,215	+0.67(+1.70%)
May 24, 2017	38.93	39.41	38.82	39.38	2,395,443	+0.50(+1.27%)
May 23, 2017	38.47	39.08	38.47	38.89	1,225,752	+0.61(+1.58%)
May 22, 2017	37.87	38.37	37.74	38.28	1,183,577	+0.49(+1.29%)
May 19, 2017	37.55	37.91	37.35	37.79	672,906	+0.33(+0.88%)
May 18, 2017	37.44	37.60	36.82	37.46	1,267,592	-0.09(-0.23%)
May 17, 2017	38.00	38.04	37.50	37.55	1,174,991	-0.45(-1.18%)
May 16, 2017	38.50	38.62	37.98	38.00	711,578	-0.50(-1.31%)
May 15, 2017	38.61	38.94	38.46	38.50	846,635	-0.11(-0.29%)
May 12, 2017	38.66	38.70	38.42	38.61	622,134	-0.02(-0.04%)
May 11, 2017	38.57	38.71	38.36	38.63	818,963	-0.06(-0.16%)
May 10, 2017	38.82	39.02	38.56	38.69	1,171,375	-0.04(-0.10%)
May 09, 2017	39.06	39.14	38.57	38.73	1,267,044	-0.32(-0.83%)
May 08, 2017	38.94	39.10	38.75	39.05	808,613	+0.13(+0.34%)
May 05, 2017	38.36	38.93	38.34	38.92	994,040	+0.75(+1.96%)
May 04, 2017	38.20	38.23	37.68	38.17	901,130	-0.04(-0.10%)
May 03, 2017	38.41	38.51	38.21	38.21	946,918	-0.09(-0.25%)
May 02, 2017	38.78	38.86	36.09	38.31	1,463,153	-0.95(-2.42%)
May 01, 2017	39.59	39.60	39.08	39.26	1,003,265	-0.17(-0.44%)
Apr 28, 2017	39.42	39.52	39.12	39.43	1,801,467	+0.02(+0.06%)
Apr 27, 2017	39.20	39.74	39.12	39.41	628,307	+0.17(+0.44%)
Apr 26, 2017	39.13	39.71	39.04	39.23	1,005,234	+0.20(+0.50%)
Apr 25, 2017	38.89	39.17	38.76	39.04	681,740	+0.06(+0.16%)
Apr 24, 2017	38.88	39.09	38.68	38.97	582,679	+0.26(+0.67%)
Apr 21, 2017	38.75	38.97	38.71	38.71	648,166	-0.12(-0.30%)
Apr 20, 2017	38.77	38.90	38.47	38.83	696,084	-0.02(-0.06%)
Apr 19, 2017	38.97	38.97	38.64	38.86	905,431	-0.15(-0.38%)
Apr 18, 2017	39.04	39.19	38.79	39.01	885,969	-0.14(-0.36%)
Apr 17, 2017	38.91	39.19	38.90	39.15	771,192	+0.26(+0.67%)
Apr 13, 2017	39.12	39.14	38.69	38.89	812,555	-0.34(-0.86%)
Apr 12, 2017	39.16	39.38	39.04	39.23	466,398	-0.03(-0.08%)
Apr 11, 2017	39.19	39.30	38.90	39.26	1,004,951	+0.07(+0.18%)
Apr 10, 2017	39.05	39.26	38.75	39.19	815,951	+0.07(+0.18%)
Apr 07, 2017	39.22	39.40	39.07	39.12	891,962	-0.13(-0.32%)
Apr 06, 2017	39.16	39.34	38.84	39.24	863,287	-0.01(-0.02%)
Apr 05, 2017	39.03	39.30	38.98	39.25	2,465,225	+0.17(+0.44%)
Apr 04, 2017	38.92	39.30	38.91	39.08	1,224,326	-0.09(-0.22%)
Apr 03, 2017	38.82	39.22	38.60	39.16	1,325,926	+0.33(+0.85%)
Mar 31, 2017	38.96	39.12	38.82	38.83	1,020,347	-0.13(-0.32%)
Mar 30, 2017	39.12	39.19	38.89	38.96	794,856	-0.13(-0.34%)
Mar 29, 2017	39.02	39.21	38.85	39.09	2,775,549	+0.07(+0.18%)
Mar 28, 2017	39.01	39.15	38.78	39.02	1,030,358	-0.24(-0.62%)
Mar 27, 2017	39.32	39.47	38.74	39.26	680,611	-0.02(-0.04%)
Mar 24, 2017	39.37	39.54	39.16	39.28	635,693	-0.01(-0.02%)
Mar 23, 2017	38.93	39.60	38.88	39.29	895,454	+0.26(+0.66%)
Mar 22, 2017	38.93	39.24	38.78	39.03	744,827	+0.16(+0.40%)
Mar 21, 2017	38.50	39.20	38.48	38.87	1,405,338	+0.42(+1.08%)
Mar 20, 2017	38.68	38.79	38.30	38.45	574,261	-0.18(-0.47%)
Mar 17, 2017	38.02	38.79	37.98	38.64	1,925,096	+0.63(+1.65%)
Mar 16, 2017	38.45	38.45	37.84	38.01	951,905	-0.44(-1.14%)
Mar 15, 2017	37.47	38.67	37.44	38.45	1,192,274	+1.14(+3.06%)
Mar 14, 2017	37.36	37.39	37.09	37.31	658,632	-0.12(-0.32%)
Mar 13, 2017	37.45	37.60	37.22	37.43	899,856	+0.01(+0.04%)
Mar 10, 2017	37.46	37.48	37.08	37.41	935,080	+0.30(+0.80%)
Mar 09, 2017	37.02	37.23	36.97	37.11	694,457	+0.12(+0.32%)
Mar 08, 2017	37.29	37.34	36.90	37.00	868,280	-0.70(-1.85%)
Mar 07, 2017	37.61	37.79	37.53	37.69	876,621	-0.08(-0.21%)
Mar 06, 2017	37.62	37.89	37.39	37.77	667,383	-0.02(-0.06%)
Mar 03, 2017	37.87	37.91	37.45	37.79	696,774	-0.12(-0.31%)
Mar 02, 2017	37.79	38.10	37.66	37.91	795,000	-0.03(-0.08%)
Mar 01, 2017	37.40	38.08	37.36	37.94	1,118,770	+0.22(+0.58%)
Feb 28, 2017	37.42	37.75	37.29	37.72	1,702,274	+0.21(+0.56%)
Feb 27, 2017	37.58	37.85	37.43	37.51	1,008,734	-0.16(-0.44%)
Feb 24, 2017	37.80	37.99	37.51	37.68	636,552	-0.20(-0.52%)
Feb 23, 2017	37.40	38.00	37.36	37.87	795,818	+0.46(+1.23%)
Feb 22, 2017	37.25	37.41	37.07	37.41	566,394	+0.17(+0.46%)
Feb 21, 2017	36.97	37.33	36.86	37.24	748,290	+0.12(+0.32%)
Feb 17, 2017		37.12	37.12	37.12	0	-0.03(-0.08%)
Feb 16, 2017	37.05	37.30	36.90	37.15	631,668	+0.16(+0.44%)
Feb 15, 2017	36.77	36.99	36.67	36.99	576,052	-0.01(-0.02%)
Feb 14, 2017	37.16	37.22	36.88	37.00	859,882	-0.41(-1.09%)
Feb 13, 2017	37.43	37.47	37.18	37.40	513,007	-0.03(-0.08%)
Feb 10, 2017	37.08	37.48	36.93	37.43	520,757	+0.41(+1.12%)
Feb 09, 2017	36.82	37.11	36.81	37.02	1,050,185	+0.20(+0.55%)
Feb 08, 2017	36.66	36.96	36.42	36.82	950,712	+0.20(+0.53%)
Feb 07, 2017	36.46	36.74	36.40	36.62	543,705	+0.16(+0.45%)
Feb 06, 2017	36.94	37.08	36.41	36.46	936,795	-0.56(-1.52%)
Feb 03, 2017	36.88	37.13	36.64	37.02	869,918	+0.39(+1.07%)
Feb 02, 2017	36.08	36.86	35.99	36.63	1,740,707	+0.84(+2.36%)
Feb 01, 2017	36.19	36.25	35.54	35.78	731,838	-0.48(-1.34%)
Jan 31, 2017	35.63	36.29	35.46	36.27	978,672	+0.64(+1.80%)
Jan 30, 2017	35.74	35.79	35.23	35.63	791,864	-0.29(-0.81%)
Jan 27, 2017	36.47	36.47	35.82	35.92	483,287	-0.39(-1.08%)
Jan 26, 2017	36.30	36.58	36.23	36.31	892,390	+0.09(+0.26%)
Jan 25, 2017	36.07	36.43	36.07	36.21	585,341	-0.01(-0.02%)
Jan 24, 2017	35.96	36.27	35.80	36.22	494,422	+0.23(+0.65%)
Jan 23, 2017	36.25	36.55	35.87	35.99	475,868	-0.20(-0.56%)
Jan 20, 2017	36.01	36.22	35.96	36.19	661,511	+0.13(+0.37%)
Jan 19, 2017	36.31	36.50	35.93	36.06	595,511	-0.46(-1.26%)
Jan 18, 2017	36.39	36.79	36.39	36.52	466,354	+0.02(+0.04%)
Jan 17, 2017	36.44	36.79	36.37	36.50	553,380	+0.20(+0.54%)
Jan 13, 2017		36.31	36.31	36.31	0	+0.20(+0.54%)
Jan 12, 2017	35.90	36.16	35.64	36.11	761,307	+0.17(+0.48%)
Jan 11, 2017	35.38	36.01	35.38	35.94	753,435	+0.50(+1.41%)
Jan 10, 2017	35.53	35.69	35.22	35.44	1,335,104	-0.10(-0.29%)
Jan 09, 2017	36.75	36.76	35.51	35.54	958,090	-1.13(-3.09%)
Jan 06, 2017	36.29	36.84	36.29	36.68	892,500	+0.32(+0.88%)
Jan 05, 2017	36.21	36.41	36.08	36.36	1,651,872	+0.15(+0.41%)
Jan 04, 2017	35.89	36.66	35.81	36.21	1,348,460	+0.34(+0.94%)
Jan 03, 2017	36.10	36.13	35.68	35.87	965,505	-0.17(-0.48%)
Dec 30, 2016		36.04	36.04	36.04	0	-0.31(-0.86%)
Dec 29, 2016	36.12	36.47	35.89	36.36	975,059	+0.40(+1.11%)
Dec 28, 2016	35.96	36.34	35.90	35.96	816,669	+0.06(+0.17%)
Dec 27, 2016	35.67	36.02	35.63	35.89	299,180	+0.07(+0.20%)
Dec 23, 2016		35.82	35.82	35.82	0	+0.20(+0.57%)
Dec 22, 2016	35.49	35.73	35.35	35.62	473,183	+0.24(+0.69%)
Dec 21, 2016	35.29	35.73	35.16	35.38	653,509	+0.07(+0.20%)
Dec 20, 2016	35.19	35.46	35.17	35.31	654,159	+0.02(+0.04%)
Dec 19, 2016	35.55	35.66	35.12	35.29	796,576	-0.04(-0.11%)
Dec 16, 2016	35.12	35.57	35.06	35.33	1,692,164	+0.24(+0.69%)
Dec 15, 2016	34.46	35.11	34.35	35.09	626,373	+0.58(+1.68%)
Dec 14, 2016	35.53	35.74	34.49	34.51	858,778	-0.90(-2.54%)
Dec 13, 2016	35.06	35.46	34.85	35.41	1,022,072	+0.57(+1.63%)
Dec 12, 2016	34.44	35.10	34.41	34.84	881,416	+0.11(+0.31%)
Dec 09, 2016	35.20	35.63	34.63	34.73	1,126,897	-0.46(-1.30%)
Dec 08, 2016	34.75	35.39	34.48	35.19	1,582,454	+0.22(+0.62%)
Dec 07, 2016	34.72	35.28	34.67	34.97	1,190,976	+0.47(+1.38%)
Dec 06, 2016	34.58	34.79	34.40	34.50	876,984	-0.01(-0.02%)
Dec 05, 2016	34.75	34.82	34.19	34.51	1,370,657	-0.18(-0.52%)
Dec 02, 2016	34.90	35.21	34.54	34.68	909,181	+0.12(+0.36%)
Dec 01, 2016	34.79	35.16	34.31	34.56	822,986	-0.30(-0.85%)
Nov 30, 2016	35.94	35.94	34.84	34.86	1,228,672	-1.20(-3.32%)
Nov 29, 2016	35.60	36.30	35.46	36.05	1,017,320	+0.42(+1.18%)
Nov 28, 2016	35.66	35.77	35.50	35.63	870,572	+0.09(+0.26%)
Nov 25, 2016	34.89	35.68	34.89	35.54	461,407	+0.76(+2.19%)
Nov 23, 2016		34.78	34.78	34.78	0	-0.46(-1.30%)
Nov 22, 2016	35.49	35.55	35.08	35.24	581,257	-0.30(-0.83%)
Nov 21, 2016	34.58	35.53	34.48	35.53	767,650	+1.10(+3.21%)
Nov 18, 2016	34.33	34.50	34.19	34.43	597,228	+0.18(+0.52%)
Nov 17, 2016	34.38	34.69	34.20	34.25	607,879	-0.02(-0.07%)
Nov 16, 2016	34.23	34.42	33.91	34.27	629,531	+0.03(+0.09%)
Nov 15, 2016	33.81	34.41	33.81	34.24	849,279	+0.64(+1.90%)
Nov 14, 2016	33.08	33.63	33.08	33.60	1,487,893	+0.68(+2.08%)
Nov 11, 2016	32.64	33.15	32.51	32.92	1,001,917	+0.19(+0.57%)
Nov 10, 2016	34.55	34.55	32.57	32.73	1,739,197	-2.49(-7.07%)
Nov 09, 2016	35.10	35.52	34.87	35.22	794,518	-0.35(-0.98%)
Nov 08, 2016	35.35	36.03	35.34	35.57	788,841	+0.30(+0.84%)
Nov 07, 2016	34.74	35.36	34.65	35.28	1,132,857	+0.79(+2.30%)
Nov 04, 2016	34.96	35.19	34.48	34.48	810,858	-0.30(-0.87%)
Nov 03, 2016	34.24	34.99	34.09	34.79	1,161,157	+0.61(+1.78%)
Nov 02, 2016	34.95	34.95	34.17	34.18	1,091,163	-0.86(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.