Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.88	36.88	36.88	0	-0.07(-0.19%)
Dec 28, 2017	36.67	36.98	36.49	36.95	747,637	+0.36(+0.99%)
Dec 27, 2017	36.51	36.81	36.47	36.59	794,792	+0.08(+0.22%)
Dec 26, 2017	36.74	36.92	36.49	36.51	570,146	-0.42(-1.15%)
Dec 22, 2017	36.85	37.04	36.77	36.93	509,196	+0.19(+0.51%)
Dec 21, 2017	36.83	37.03	36.67	36.74	1,738,174	-0.09(-0.26%)
Dec 20, 2017	36.89	37.23	36.74	36.84	1,550,487	+0.09(+0.24%)
Dec 19, 2017	37.05	37.13	36.62	36.75	1,221,605	-0.34(-0.91%)
Dec 18, 2017	37.67	37.84	37.01	37.09	994,165	-0.56(-1.48%)
Dec 15, 2017		38.02	37.16	37.65	2,139,887	+0.49(+1.31%)
Dec 14, 2017	37.66	37.70	37.10	37.16	1,283,206	-0.42(-1.13%)
Dec 13, 2017	37.63	37.92	37.56	37.58	1,117,243	-0.17(-0.46%)
Dec 12, 2017	38.54	38.54	37.68	37.76	1,065,526	-0.84(-2.19%)
Dec 11, 2017	38.77	38.77	38.13	38.60	984,032	-0.16(-0.40%)
Dec 08, 2017	38.72	38.87	38.51	38.76	932,211	-0.03(-0.08%)
Dec 07, 2017	38.53	38.89	38.27	38.79	1,684,672	+0.29(+0.75%)
Dec 06, 2017	38.22	38.62	38.19	38.50	1,290,247	+0.36(+0.94%)
Dec 05, 2017	38.22	38.29	37.97	38.14	905,960	-0.13(-0.35%)
Dec 04, 2017	38.10	38.33	37.87	38.27	791,110	+0.28(+0.74%)
Dec 01, 2017	38.36	38.60	37.69	37.99	931,183	-0.30(-0.80%)
Nov 30, 2017	37.48	38.33	37.48	38.29	2,300,798	+0.80(+2.13%)
Nov 29, 2017	37.40	37.63	37.33	37.50	800,913	+0.05(+0.13%)
Nov 28, 2017	37.39	37.56	37.17	37.45	847,949	+0.03(+0.08%)
Nov 27, 2017	37.05	37.51	36.98	37.42	753,395	+0.34(+0.93%)
Nov 24, 2017	37.43	37.43	37.04	37.08	392,760	-0.22(-0.59%)
Nov 22, 2017	37.28	37.37	37.11	37.29	754,048	+0.13(+0.36%)
Nov 21, 2017	37.33	37.43	37.09	37.16	728,579	-0.11(-0.29%)
Nov 20, 2017	37.49	37.49	37.07	37.27	904,129	-0.21(-0.56%)
Nov 17, 2017	37.59	37.65	37.25	37.48	634,771	-0.08(-0.21%)
Nov 16, 2017	37.55	37.81	37.40	37.56	804,008	+0.14(+0.38%)
Nov 15, 2017	38.06	38.12	37.41	37.42	1,017,186	-0.64(-1.68%)
Nov 14, 2017	37.70	38.12	37.70	38.06	521,916	+0.31(+0.83%)
Nov 13, 2017	37.45	37.90	37.35	37.75	981,153	+0.30(+0.81%)
Nov 10, 2017	37.42	37.55	37.13	37.44	747,856	-0.05(-0.13%)
Nov 09, 2017	37.97	38.12	37.13	37.49	665,544	-0.04(-0.10%)
Nov 08, 2017	37.33	37.59	37.15	37.53	864,715	+0.00(+0.00%)
Nov 07, 2017	37.24	37.62	37.15	37.53	502,944	+0.30(+0.82%)
Nov 06, 2017	37.27	37.53	37.13	37.22	441,308	+0.04(+0.11%)
Nov 03, 2017	37.15	37.29	36.98	37.19	889,605	+0.02(+0.06%)
Nov 02, 2017	37.44	37.52	37.09	37.16	680,302	-0.23(-0.63%)
Nov 01, 2017	37.61	37.62	37.26	37.40	618,538	+0.00(+0.00%)
Oct 31, 2017	37.60	37.69	37.29	37.40	1,388,168	-0.20(-0.52%)
Oct 30, 2017	37.90	37.98	37.37	37.59	932,833	-0.29(-0.76%)
Oct 27, 2017	37.49	37.88	37.40	37.88	628,344	+0.19(+0.50%)
Oct 26, 2017	37.33	37.79	37.33	37.69	774,149	+0.45(+1.20%)
Oct 25, 2017	37.39	37.43	36.71	37.25	809,283	-0.19(-0.50%)
Oct 24, 2017	37.33	37.46	37.20	37.44	515,956	+0.09(+0.23%)
Oct 23, 2017	37.58	37.59	37.18	37.35	434,127	-0.23(-0.60%)
Oct 20, 2017	37.74	37.82	37.45	37.58	876,696	-0.20(-0.52%)
Oct 19, 2017	37.53	37.78	37.47	37.77	482,699	+0.30(+0.79%)
Oct 18, 2017	37.24	37.60	37.22	37.47	730,816	+0.22(+0.59%)
Oct 17, 2017	36.95	37.30	36.88	37.26	833,904	+0.28(+0.76%)
Oct 16, 2017	36.97	37.21	36.86	36.97	484,643	-0.06(-0.17%)
Oct 13, 2017	37.32	37.33	37.00	37.04	444,354	-0.02(-0.06%)
Oct 12, 2017	36.76	37.34	36.72	37.06	837,636	+0.30(+0.83%)
Oct 11, 2017	36.72	37.01	36.58	36.76	916,846	+0.05(+0.13%)
Oct 10, 2017	36.69	36.80	36.48	36.71	590,740	+0.10(+0.28%)
Oct 09, 2017	36.47	36.65	36.43	36.61	350,633	+0.12(+0.32%)
Oct 06, 2017	36.56	36.83	36.39	36.49	833,644	-0.07(-0.19%)
Oct 05, 2017	36.76	36.83	36.51	36.56	971,406	-0.21(-0.57%)
Oct 04, 2017	36.75	36.86	36.51	36.77	1,257,569	+0.22(+0.60%)
Oct 03, 2017	37.08	37.08	36.51	36.55	994,400	-0.51(-1.37%)
Oct 02, 2017	36.62	37.26	36.52	37.06	1,149,782	+0.45(+1.22%)
Sep 29, 2017	36.71	36.80	36.41	36.61	1,105,658	-0.22(-0.59%)
Sep 28, 2017	36.79	36.91	36.40	36.83	918,676	+0.01(+0.02%)
Sep 27, 2017	37.15	37.35	36.56	36.83	1,302,895	-0.45(-1.22%)
Sep 26, 2017	37.27	37.63	37.09	37.28	632,539	+0.02(+0.06%)
Sep 25, 2017	36.72	37.28	36.60	37.26	887,280	+0.48(+1.32%)
Sep 22, 2017	37.07	37.57	36.52	36.77	1,017,353	-0.22(-0.59%)
Sep 21, 2017	37.19	37.29	36.99	36.99	610,325	-0.18(-0.48%)
Sep 20, 2017	37.40	37.55	37.17	37.17	817,951	-0.13(-0.36%)
Sep 19, 2017	37.47	37.54	37.22	37.30	1,020,680	-0.13(-0.35%)
Sep 18, 2017	37.73	37.82	37.37	37.44	717,764	-0.28(-0.75%)
Sep 15, 2017	38.00	38.12	37.66	37.72	1,120,816	-0.18(-0.47%)
Sep 14, 2017	37.69	38.00	37.54	37.90	1,068,188	+0.27(+0.73%)
Sep 13, 2017	37.99	38.10	37.62	37.62	604,779	-0.39(-1.02%)
Sep 12, 2017	38.56	38.67	37.97	38.01	718,656	-0.42(-1.09%)
Sep 11, 2017	37.91	38.58	37.91	38.43	799,670	+0.57(+1.50%)
Sep 08, 2017	37.86	37.93	37.70	37.86	781,373	-0.05(-0.12%)
Sep 07, 2017	37.83	38.00	37.75	37.91	596,445	+0.19(+0.52%)
Sep 06, 2017	38.23	38.27	37.69	37.72	873,166	-0.40(-1.06%)
Sep 05, 2017	38.42	38.47	38.02	38.12	531,511	-0.13(-0.35%)
Sep 01, 2017	38.59	38.59	38.17	38.25	464,610	-0.16(-0.40%)
Aug 31, 2017	38.28	38.60	38.11	38.41	985,019	+0.22(+0.57%)
Aug 30, 2017	38.54	38.68	38.18	38.19	464,587	-0.36(-0.93%)
Aug 29, 2017	38.40	38.64	38.38	38.55	524,274	+0.14(+0.36%)
Aug 28, 2017	38.33	38.56	38.33	38.41	1,326,668	+0.02(+0.04%)
Aug 25, 2017	38.53	38.63	38.30	38.39	415,578	-0.06(-0.16%)
Aug 24, 2017	38.38	38.52	38.24	38.45	1,208,603	+0.08(+0.20%)
Aug 23, 2017	38.28	38.50	38.23	38.38	1,568,518	+0.02(+0.06%)
Aug 22, 2017	38.09	38.39	37.88	38.35	563,717	+0.30(+0.78%)
Aug 21, 2017	38.00	38.21	37.88	38.06	1,309,511	+0.06(+0.16%)
Aug 18, 2017	37.80	38.27	37.69	38.00	678,346	+0.24(+0.64%)
Aug 17, 2017	38.13	38.42	37.76	37.76	805,708	-0.34(-0.90%)
Aug 16, 2017	37.49	38.17	37.49	38.10	707,591	+0.60(+1.60%)
Aug 15, 2017	37.44	37.70	37.44	37.50	971,149	-0.05(-0.15%)
Aug 14, 2017	37.41	37.72	37.34	37.55	707,438	+0.33(+0.88%)
Aug 11, 2017	37.27	37.41	37.13	37.23	740,945	-0.22(-0.58%)
Aug 10, 2017	37.27	37.61	37.23	37.44	820,267	+0.12(+0.33%)
Aug 09, 2017	37.31	37.42	37.15	37.32	696,679	+0.00(+0.00%)
Aug 08, 2017	37.34	37.55	37.15	37.32	913,244	+0.00(+0.00%)
Aug 07, 2017	37.65	37.83	37.32	37.32	982,626	-0.37(-0.99%)
Aug 04, 2017	37.41	37.77	37.32	37.69	997,265	+0.25(+0.66%)
Aug 03, 2017	38.56	38.58	37.30	37.44	1,283,474	-2.01(-5.10%)
Aug 02, 2017	39.56	39.72	39.33	39.46	704,389	-0.13(-0.33%)
Aug 01, 2017	39.39	39.70	39.26	39.59	732,497	+0.36(+0.91%)
Jul 31, 2017	39.16	39.40	38.94	39.23	943,630	+0.05(+0.14%)
Jul 28, 2017	39.26	39.41	39.04	39.18	510,987	-0.16(-0.40%)
Jul 27, 2017	39.40	39.53	39.14	39.33	579,378	-0.11(-0.28%)
Jul 26, 2017	39.40	39.73	39.32	39.44	459,502	+0.05(+0.12%)
Jul 25, 2017	39.12	39.64	39.09	39.40	1,264,776	+0.27(+0.70%)
Jul 24, 2017	39.33	39.40	39.05	39.12	616,661	-0.28(-0.71%)
Jul 21, 2017	39.04	39.40	38.91	39.40	448,407	+0.42(+1.08%)
Jul 20, 2017		39.02	38.52	38.98	577,128	+0.41(+1.07%)
Jul 19, 2017	38.32	38.59	38.17	38.57	1,911,402	+0.25(+0.65%)
Jul 18, 2017	38.29	38.38	38.14	38.32	512,580	+0.02(+0.06%)
Jul 17, 2017	38.05	38.30	37.90	38.30	542,595	+0.26(+0.67%)
Jul 14, 2017	38.17	38.32	37.90	38.04	539,451	+0.16(+0.41%)
Jul 13, 2017	38.03	38.03	37.64	37.89	594,603	-0.14(-0.37%)
Jul 12, 2017	37.88	38.14	37.58	38.03	757,423	+0.62(+1.66%)
Jul 11, 2017	37.48	37.49	37.16	37.41	785,208	-0.02(-0.06%)
Jul 10, 2017	37.62	37.68	37.41	37.43	576,897	-0.09(-0.23%)
Jul 07, 2017	37.35	37.65	37.34	37.51	458,198	+0.14(+0.37%)
Jul 06, 2017	37.24	37.49	37.23	37.37	664,438	+0.05(+0.13%)
Jul 05, 2017	37.71	37.79	36.94	37.33	1,144,028	-0.38(-1.01%)
Jul 03, 2017	37.89	38.11	37.71	37.71	533,831	+0.08(+0.21%)
Jun 30, 2017	37.81	38.10	37.62	37.63	816,421	-0.04(-0.10%)
Jun 29, 2017	37.81	38.02	37.48	37.67	876,440	-0.44(-1.14%)
Jun 28, 2017	38.73	38.82	38.08	38.10	1,041,287	-0.32(-0.83%)
Jun 27, 2017	38.42	38.80	38.31	38.42	781,526	-0.19(-0.50%)
Jun 26, 2017	38.35	38.73	38.27	38.62	589,478	+0.37(+0.98%)
Jun 23, 2017	38.10	38.44	38.09	38.24	1,172,823	-0.02(-0.06%)
Jun 22, 2017	38.78	38.78	38.24	38.27	830,390	-0.40(-1.03%)
Jun 21, 2017	39.08	39.12	38.64	38.66	813,659	-0.44(-1.11%)
Jun 20, 2017	39.72	39.77	39.10	39.10	509,246	-0.71(-1.78%)
Jun 19, 2017	40.00	40.18	39.74	39.81	1,923,414	-0.29(-0.72%)
Jun 16, 2017	39.60	40.36	39.57	40.09	1,824,317	+0.61(+1.54%)
Jun 15, 2017	39.36	39.66	39.15	39.49	1,157,281	-0.16(-0.39%)
Jun 14, 2017	39.23	39.65	39.19	39.64	1,228,653	+0.71(+1.82%)
Jun 13, 2017	38.60	39.04	38.46	38.94	893,796	+0.46(+1.19%)
Jun 12, 2017	38.43	38.62	38.01	38.48	837,230	+0.01(+0.02%)
Jun 09, 2017	38.49	38.62	38.33	38.47	476,150	-0.12(-0.30%)
Jun 08, 2017	38.90	38.93	38.32	38.59	887,612	-0.37(-0.95%)
Jun 07, 2017	39.24	39.24	38.90	38.96	466,577	-0.20(-0.51%)
Jun 06, 2017	39.42	39.62	39.13	39.16	659,521	-0.18(-0.45%)
Jun 05, 2017	39.96	39.96	39.34	39.34	554,260	-0.63(-1.59%)
Jun 02, 2017	39.99	40.22	39.73	39.97	800,386	+0.12(+0.31%)
Jun 01, 2017	39.73	40.00	39.58	39.85	1,008,707	+0.26(+0.66%)
May 31, 2017	39.55	39.81	39.29	39.58	2,168,415	+0.06(+0.16%)
May 30, 2017	38.92	39.58	38.90	39.52	810,585	+0.53(+1.35%)
May 26, 2017	39.41	39.49	38.86	39.00	607,479	-0.41(-1.04%)
May 25, 2017	38.82	39.49	38.77	39.41	1,252,373	+0.66(+1.70%)
May 24, 2017	38.31	38.78	38.20	38.75	2,434,631	+0.49(+1.27%)
May 23, 2017	37.85	38.45	37.85	38.26	1,245,804	+0.60(+1.58%)
May 22, 2017	37.26	37.75	37.13	37.67	1,202,939	+0.48(+1.29%)
May 19, 2017	36.95	37.30	36.75	37.19	683,915	+0.32(+0.88%)
May 18, 2017	36.84	36.99	36.23	36.86	1,288,329	-0.09(-0.23%)
May 17, 2017	37.39	37.43	36.90	36.95	1,194,213	-0.44(-1.18%)
May 16, 2017	37.88	38.00	37.37	37.39	723,219	-0.49(-1.31%)
May 15, 2017	37.99	38.32	37.84	37.88	860,485	-0.11(-0.29%)
May 12, 2017	38.04	38.08	37.80	37.99	632,312	-0.02(-0.04%)
May 11, 2017	37.95	38.08	37.74	38.01	832,361	-0.06(-0.16%)
May 10, 2017	38.19	38.39	37.94	38.07	1,190,538	-0.04(-0.10%)
May 09, 2017	38.43	38.51	37.95	38.11	1,287,772	-0.32(-0.83%)
May 08, 2017	38.32	38.47	38.13	38.42	821,841	+0.13(+0.34%)
May 05, 2017	37.74	38.31	37.72	38.29	1,010,301	+0.73(+1.96%)
May 04, 2017	37.59	37.62	37.08	37.56	915,872	-0.04(-0.10%)
May 03, 2017	37.79	37.89	37.60	37.60	962,409	-0.09(-0.25%)
May 02, 2017	38.15	38.23	35.51	37.69	1,487,089	-0.94(-2.42%)
May 01, 2017	38.96	38.97	38.45	38.62	1,019,678	-0.17(-0.44%)
Apr 28, 2017	38.79	38.89	38.49	38.80	1,830,938	+0.02(+0.06%)
Apr 27, 2017	38.57	39.10	38.49	38.77	638,585	+0.17(+0.44%)
Apr 26, 2017	38.50	39.08	38.41	38.60	1,021,679	+0.19(+0.50%)
Apr 25, 2017	38.26	38.54	38.14	38.41	692,893	+0.06(+0.16%)
Apr 24, 2017	38.25	38.46	38.06	38.35	592,211	+0.26(+0.67%)
Apr 21, 2017	38.12	38.35	38.09	38.09	658,769	-0.12(-0.30%)
Apr 20, 2017	38.15	38.28	37.85	38.21	707,471	-0.02(-0.06%)
Apr 19, 2017	38.35	38.35	38.02	38.23	920,244	-0.15(-0.38%)
Apr 18, 2017	38.42	38.56	38.17	38.38	900,463	-0.14(-0.36%)
Apr 17, 2017	38.28	38.56	38.28	38.52	783,808	+0.26(+0.67%)
Apr 13, 2017	38.49	38.51	38.07	38.26	825,848	-0.33(-0.86%)
Apr 12, 2017	38.53	38.75	38.41	38.59	474,028	-0.03(-0.08%)
Apr 11, 2017	38.56	38.66	38.28	38.62	1,021,391	+0.07(+0.18%)
Apr 10, 2017	38.42	38.63	38.13	38.56	829,299	+0.07(+0.18%)
Apr 07, 2017	38.59	38.76	38.44	38.49	906,554	-0.12(-0.32%)
Apr 06, 2017	38.53	38.71	38.22	38.61	877,409	-0.01(-0.02%)
Apr 05, 2017	38.40	38.67	38.35	38.62	2,505,554	+0.17(+0.44%)
Apr 04, 2017	38.29	38.66	38.28	38.45	1,244,355	-0.09(-0.22%)
Apr 03, 2017	38.19	38.59	37.98	38.53	1,347,617	+0.32(+0.85%)
Mar 31, 2017	38.33	38.49	38.20	38.21	1,037,039	-0.12(-0.32%)
Mar 30, 2017	38.49	38.56	38.26	38.33	807,859	-0.13(-0.34%)
Mar 29, 2017	38.39	38.58	38.22	38.46	2,820,954	+0.07(+0.18%)
Mar 28, 2017	38.39	38.52	38.15	38.39	1,047,214	-0.24(-0.62%)
Mar 27, 2017	38.69	38.83	38.11	38.63	691,745	-0.02(-0.04%)
Mar 24, 2017	38.73	38.90	38.53	38.65	646,092	-0.01(-0.02%)
Mar 23, 2017	38.30	38.97	38.25	38.66	910,103	+0.26(+0.66%)
Mar 22, 2017	38.30	38.61	38.15	38.40	757,011	+0.15(+0.40%)
Mar 21, 2017	37.88	38.57	37.86	38.25	1,428,328	+0.41(+1.08%)
Mar 20, 2017	38.05	38.16	37.68	37.84	583,656	-0.18(-0.47%)
Mar 17, 2017	37.41	38.16	37.37	38.01	1,956,589	+0.62(+1.65%)
Mar 16, 2017	37.83	37.83	37.23	37.40	967,477	-0.43(-1.14%)
Mar 15, 2017	36.87	38.04	36.84	37.83	1,211,779	+1.12(+3.06%)
Mar 14, 2017	36.76	36.78	36.49	36.71	669,406	-0.12(-0.32%)
Mar 13, 2017	36.85	36.99	36.63	36.82	914,577	+0.01(+0.04%)
Mar 10, 2017	36.86	36.88	36.49	36.81	950,387	+0.29(+0.80%)
Mar 09, 2017	36.42	36.63	36.38	36.52	705,825	+0.12(+0.32%)
Mar 08, 2017	36.69	36.74	36.31	36.40	882,494	-0.68(-1.85%)
Mar 07, 2017	37.00	37.18	36.92	37.09	890,971	-0.08(-0.21%)
Mar 06, 2017	37.02	37.28	36.79	37.16	678,308	-0.02(-0.06%)
Mar 03, 2017	37.26	37.30	36.85	37.19	708,180	-0.12(-0.31%)
Mar 02, 2017	37.18	37.49	37.05	37.30	808,014	-0.03(-0.08%)
Mar 01, 2017	36.79	37.47	36.76	37.33	1,137,084	+0.22(+0.58%)
Feb 28, 2017	36.82	37.14	36.69	37.12	1,730,140	+0.21(+0.56%)
Feb 27, 2017	36.97	37.24	36.82	36.91	1,025,247	-0.16(-0.44%)
Feb 24, 2017	37.19	37.38	36.90	37.07	646,972	-0.19(-0.52%)
Feb 23, 2017	36.79	37.39	36.76	37.26	808,845	+0.45(+1.23%)
Feb 22, 2017	36.65	36.81	36.47	36.81	575,666	+0.17(+0.46%)
Feb 21, 2017	36.37	36.73	36.27	36.64	760,540	+0.12(+0.32%)
Feb 17, 2017		36.52	36.52	36.52	0	-0.03(-0.08%)
Feb 16, 2017	36.45	36.70	36.31	36.55	642,009	+0.16(+0.44%)
Feb 15, 2017	36.18	36.40	36.08	36.39	585,481	-0.01(-0.02%)
Feb 14, 2017	36.56	36.62	36.29	36.40	873,958	-0.40(-1.09%)
Feb 13, 2017	36.82	36.87	36.59	36.80	521,405	-0.03(-0.08%)
Feb 10, 2017	36.49	36.88	36.34	36.83	529,282	+0.41(+1.12%)
Feb 09, 2017	36.22	36.52	36.22	36.42	1,067,377	+0.20(+0.55%)
Feb 08, 2017	36.07	36.36	35.83	36.22	966,275	+0.19(+0.53%)
Feb 07, 2017	35.87	36.15	35.82	36.03	552,605	+0.16(+0.45%)
Feb 06, 2017	36.35	36.48	35.82	35.87	952,130	-0.55(-1.52%)
Feb 03, 2017	36.29	36.53	36.05	36.42	884,158	+0.38(+1.07%)
Feb 02, 2017	35.50	36.27	35.41	36.04	1,769,202	+0.83(+2.36%)
Feb 01, 2017	35.61	35.66	34.97	35.21	743,818	-0.48(-1.34%)
Jan 31, 2017	35.05	35.71	34.88	35.69	994,693	+0.63(+1.80%)
Jan 30, 2017	35.16	35.22	34.66	35.05	804,826	-0.28(-0.81%)
Jan 27, 2017	35.88	35.88	35.24	35.34	491,199	-0.38(-1.08%)
Jan 26, 2017	35.72	35.99	35.65	35.72	906,998	+0.09(+0.26%)
Jan 25, 2017	35.49	35.84	35.49	35.63	594,923	-0.01(-0.02%)
Jan 24, 2017	35.38	35.68	35.22	35.64	502,515	+0.23(+0.65%)
Jan 23, 2017	35.66	35.96	35.29	35.41	483,658	-0.20(-0.56%)
Jan 20, 2017	35.43	35.64	35.38	35.61	672,339	+0.13(+0.37%)
Jan 19, 2017	35.72	35.91	35.35	35.48	605,260	-0.45(-1.26%)
Jan 18, 2017	35.80	36.19	35.80	35.93	473,988	+0.02(+0.04%)
Jan 17, 2017	35.85	36.20	35.79	35.92	562,439	+0.19(+0.54%)
Jan 13, 2017		35.72	35.72	35.72	0	+0.19(+0.54%)
Jan 12, 2017	35.32	35.58	35.07	35.53	773,769	+0.17(+0.48%)
Jan 11, 2017	34.81	35.43	34.81	35.36	765,769	+0.49(+1.41%)
Jan 10, 2017	34.95	35.12	34.65	34.87	1,356,959	-0.10(-0.29%)
Jan 09, 2017	36.15	36.17	34.94	34.97	973,773	-1.12(-3.09%)
Jan 06, 2017	35.71	36.25	35.71	36.09	907,110	+0.32(+0.88%)
Jan 05, 2017	35.63	35.82	35.50	35.77	1,678,913	+0.15(+0.41%)
Jan 04, 2017	35.31	36.07	35.24	35.62	1,370,534	+0.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.