Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.65	43.65	43.65	0	+0.04(+0.09%)
Aug 30, 2018	43.65	44.06	43.52	43.61	1,100,415	-0.02(-0.04%)
Aug 29, 2018	43.62	43.72	43.38	43.63	557,180	+0.15(+0.35%)
Aug 28, 2018	43.63	43.81	43.38	43.47	990,397	-0.19(-0.44%)
Aug 27, 2018	44.05	44.05	43.55	43.67	639,495	-0.33(-0.75%)
Aug 24, 2018	44.04	44.21	43.92	44.00	1,003,212	-0.03(-0.07%)
Aug 23, 2018	44.29	44.35	43.95	44.03	674,172	-0.26(-0.58%)
Aug 22, 2018	44.26	44.37	43.95	44.29	1,409,495	+0.00(+0.00%)
Aug 21, 2018	44.88	45.04	44.26	44.29	832,991	-0.60(-1.33%)
Aug 20, 2018	44.94	45.04	44.80	44.89	965,300	+0.09(+0.20%)
Aug 17, 2018	44.60	45.18	44.60	44.80	1,326,389	+0.16(+0.36%)
Aug 16, 2018	44.26	44.73	44.18	44.64	1,171,779	+0.50(+1.13%)
Aug 15, 2018	44.22	44.47	43.99	44.14	1,447,616	-0.02(-0.04%)
Aug 14, 2018	43.82	44.34	43.82	44.15	942,036	+0.12(+0.28%)
Aug 13, 2018	43.85	44.07	43.64	44.03	937,581	+0.19(+0.42%)
Aug 10, 2018	44.12	44.42	43.84	43.84	599,054	-0.26(-0.59%)
Aug 09, 2018	43.61	44.21	43.32	44.10	1,060,916	+0.58(+1.34%)
Aug 08, 2018	43.45	43.56	43.20	43.52	896,284	-0.06(-0.13%)
Aug 07, 2018	43.16	43.61	42.98	43.58	1,127,481	+0.40(+0.94%)
Aug 06, 2018	42.72	43.40	42.72	43.17	804,162	+0.50(+1.17%)
Aug 03, 2018	42.44	42.85	42.04	42.67	710,247	+0.33(+0.78%)
Aug 02, 2018	41.93	42.60	40.63	42.34	971,377	-0.38(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.