Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.41	30.41	30.41	756,054	+0.45(+1.51%)
Dec 30, 2020	29.79	30.44	29.75	29.96	756,054	+0.01(+0.03%)
Dec 29, 2020	30.38	30.62	29.79	29.95	849,557	-0.45(-1.49%)
Dec 28, 2020	30.46	30.77	30.20	30.40	772,073	-0.05(-0.17%)
Dec 24, 2020	30.48	30.49	29.92	30.45	202,002	+0.14(+0.46%)
Dec 23, 2020	30.11	30.65	30.11	30.31	605,281	+0.30(+1.01%)
Dec 22, 2020	29.79	30.14	29.64	30.01	757,274	+0.17(+0.58%)
Dec 21, 2020	30.44	30.72	29.45	29.83	1,002,676	-1.08(-3.49%)
Dec 18, 2020	31.45	31.68	30.81	30.91	3,126,384	-0.39(-1.25%)
Dec 17, 2020	31.08	31.49	31.08	31.30	1,033,740	+0.25(+0.81%)
Dec 16, 2020	31.72	31.72	31.03	31.05	1,282,754	-0.57(-1.79%)
Dec 15, 2020	30.55	31.71	30.34	31.62	1,003,229	+1.19(+3.92%)
Dec 14, 2020	30.92	31.28	30.41	30.43	905,370	-0.05(-0.17%)
Dec 11, 2020	30.31	30.79	30.31	30.48	858,907	-0.07(-0.23%)
Dec 10, 2020	30.31	30.59	30.12	30.55	855,644	+0.16(+0.54%)
Dec 09, 2020	30.75	30.99	30.26	30.38	790,090	-0.22(-0.70%)
Dec 08, 2020	30.30	30.79	30.21	30.60	1,011,111	+0.03(+0.08%)
Dec 07, 2020	30.91	31.13	30.44	30.57	1,217,862	-0.48(-1.55%)
Dec 04, 2020	31.02	31.24	30.72	31.05	1,496,619	+0.34(+1.09%)
Dec 03, 2020	31.12	31.31	30.62	30.72	730,714	-0.41(-1.30%)
Dec 02, 2020	31.02	31.13	30.42	31.12	1,083,830	-0.01(-0.03%)
Dec 01, 2020	30.90	31.40	30.76	31.13	1,276,671	+0.56(+1.83%)
Nov 30, 2020	31.74	31.89	30.57	30.57	2,874,207	-1.45(-4.52%)
Nov 27, 2020	32.29	32.34	31.68	32.02	601,734	-0.41(-1.28%)
Nov 25, 2020	32.83	32.83	32.26	32.43	1,218,904	-0.36(-1.10%)
Nov 24, 2020	31.88	33.04	31.71	32.80	1,097,611	+1.31(+4.16%)
Nov 23, 2020	31.06	31.78	30.86	31.49	922,914	+0.57(+1.84%)
Nov 20, 2020	30.91	31.10	30.58	30.92	1,072,793	-0.14(-0.44%)
Nov 19, 2020	30.98	32.02	30.68	31.05	1,589,594	+0.51(+1.66%)
Nov 18, 2020	31.54	31.55	30.53	30.55	1,136,709	-0.70(-2.23%)
Nov 17, 2020	31.53	31.53	30.71	31.24	1,377,834	-0.46(-1.44%)
Nov 16, 2020	32.04	32.16	31.45	31.70	1,208,791	+0.31(+0.99%)
Nov 13, 2020	30.69	31.65	30.69	31.39	629,935	+0.82(+2.68%)
Nov 12, 2020	31.24	31.28	30.30	30.57	832,863	-0.97(-3.09%)
Nov 11, 2020	31.97	32.07	31.24	31.55	1,132,864	-0.47(-1.45%)
Nov 10, 2020	29.87	32.06	29.76	32.01	1,767,218	+2.40(+8.12%)
Nov 09, 2020	29.69	30.22	29.00	29.61	1,373,930	+1.76(+6.31%)
Nov 06, 2020	28.82	28.98	27.74	27.85	821,887	-0.82(-2.86%)
Nov 05, 2020	28.53	29.11	28.39	28.67	692,773	+0.27(+0.94%)
Nov 04, 2020	28.89	29.30	28.39	28.40	704,123	-0.73(-2.51%)
Nov 03, 2020	28.93	29.29	28.69	29.13	933,913	+0.48(+1.68%)
Nov 02, 2020	28.22	28.81	27.96	28.65	1,057,411	+0.78(+2.81%)
Oct 30, 2020	27.74	27.95	27.44	27.87	2,342,529	-0.03(-0.09%)
Oct 29, 2020	28.17	28.22	27.44	27.89	1,725,595	-0.50(-1.76%)
Oct 28, 2020	29.04	29.20	28.07	28.39	1,714,255	-1.29(-4.35%)
Oct 27, 2020	30.27	30.38	29.54	29.68	1,128,210	-0.66(-2.19%)
Oct 26, 2020	30.55	30.55	30.01	30.35	611,033	-0.55(-1.78%)
Oct 23, 2020	30.97	31.15	30.62	30.90	793,105	+0.15(+0.48%)
Oct 22, 2020	30.02	30.77	29.74	30.75	876,256	+0.78(+2.62%)
Oct 21, 2020	29.56	30.35	29.50	29.97	1,083,397	+0.31(+1.05%)
Oct 20, 2020	29.23	29.86	29.11	29.66	1,020,139	+0.66(+2.29%)
Oct 19, 2020	29.76	29.76	28.93	29.00	725,839	-0.64(-2.15%)
Oct 16, 2020	29.48	29.77	29.09	29.63	664,171	+0.13(+0.44%)
Oct 15, 2020	29.18	29.58	28.87	29.50	887,112	-0.01(-0.03%)
Oct 14, 2020	29.81	30.18	29.43	29.51	713,078	-0.22(-0.72%)
Oct 13, 2020	29.87	30.12	29.57	29.73	978,696	-0.34(-1.15%)
Oct 12, 2020	29.96	30.19	29.80	30.07	650,274	+0.05(+0.17%)
Oct 09, 2020	30.45	30.62	29.75	30.02	956,740	-0.29(-0.97%)
Oct 08, 2020	29.56	30.32	29.40	30.31	920,185	+0.93(+3.17%)
Oct 07, 2020	29.51	29.68	28.94	29.38	871,191	+0.03(+0.09%)
Oct 06, 2020	29.10	29.99	28.99	29.36	1,195,320	+0.49(+1.70%)
Oct 05, 2020	29.12	29.28	28.82	28.87	865,962	+0.09(+0.33%)
Oct 02, 2020	27.63	28.85	27.55	28.77	861,345	+0.65(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.