Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.47	38.65	37.92	37.94	1,178,074	-0.36(-0.93%)
Sep 29, 2021	37.71	38.46	37.48	38.29	683,566	+0.75(+1.99%)
Sep 28, 2021	38.11	38.23	37.31	37.55	806,685	-0.56(-1.47%)
Sep 27, 2021	38.16	39.03	38.01	38.11	1,049,844	+0.11(+0.28%)
Sep 24, 2021	37.97	38.27	37.84	38.00	907,993	+0.04(+0.09%)
Sep 23, 2021	38.07	38.47	37.89	37.97	805,740	-0.10(-0.26%)
Sep 22, 2021	37.89	38.63	37.78	38.06	997,720	+0.45(+1.18%)
Sep 21, 2021	38.15	38.50	37.58	37.62	953,486	-0.35(-0.91%)
Sep 20, 2021	37.62	38.30	37.51	37.97	948,102	-0.20(-0.54%)
Sep 17, 2021	38.58	38.86	38.16	38.17	3,417,661	-0.52(-1.33%)
Sep 16, 2021	38.93	39.14	38.63	38.69	1,029,066	-0.21(-0.55%)
Sep 15, 2021	38.99	39.42	38.82	38.90	836,815	-0.12(-0.32%)
Sep 14, 2021	40.11	40.24	38.94	39.02	841,634	-0.78(-1.96%)
Sep 13, 2021	39.87	40.25	39.67	39.80	668,607	+0.20(+0.51%)
Sep 10, 2021	40.40	40.40	39.53	39.60	754,868	-0.63(-1.56%)
Sep 09, 2021	41.08	41.23	40.21	40.23	665,536	-0.84(-2.04%)
Sep 08, 2021	40.46	41.19	40.23	41.07	925,592	+0.49(+1.22%)
Sep 07, 2021	41.34	41.38	40.56	40.57	664,374	-0.84(-2.03%)
Sep 03, 2021	41.76	41.84	41.34	41.41	376,188	-0.24(-0.57%)
Sep 02, 2021	41.51	41.70	41.38	41.65	568,163	+0.27(+0.66%)
Sep 01, 2021	41.00	41.43	40.74	41.38	677,457	+0.47(+1.14%)
Aug 31, 2021	41.04	41.08	40.74	40.91	1,214,824	-0.21(-0.52%)
Aug 30, 2021	41.15	41.36	41.05	41.12	518,487	+0.07(+0.17%)
Aug 27, 2021	40.75	41.20	40.62	41.05	698,333	+0.49(+1.22%)
Aug 26, 2021	41.01	41.08	40.53	40.55	571,921	-0.45(-1.10%)
Aug 25, 2021	40.85	41.32	40.71	41.00	571,587	+0.10(+0.24%)
Aug 24, 2021	41.19	41.19	40.77	40.91	633,160	-0.22(-0.54%)
Aug 23, 2021	41.32	41.35	41.02	41.13	580,632	-0.06(-0.15%)
Aug 20, 2021	40.71	41.30	40.43	41.19	1,142,251	+0.35(+0.87%)
Aug 19, 2021	41.41	41.68	40.61	40.84	717,197	-0.80(-1.91%)
Aug 18, 2021	41.75	41.99	41.56	41.63	770,681	-0.19(-0.44%)
Aug 17, 2021	41.54	41.88	41.22	41.82	590,444	-0.02(-0.04%)
Aug 16, 2021	42.53	42.89	41.84	41.84	844,793	-0.64(-1.52%)
Aug 13, 2021	42.06	42.67	41.97	42.48	1,355,125	+0.44(+1.05%)
Aug 12, 2021	41.99	42.06	41.63	42.04	850,763	+0.11(+0.25%)
Aug 11, 2021	41.88	41.99	41.56	41.93	577,846	+0.21(+0.51%)
Aug 10, 2021	41.74	41.88	41.37	41.72	694,171	+0.01(+0.02%)
Aug 09, 2021	41.44	41.76	41.08	41.71	715,794	+0.24(+0.58%)
Aug 06, 2021	41.66	42.05	41.45	41.47	853,031	-0.02(-0.04%)
Aug 05, 2021	41.45	41.51	40.86	41.49	1,190,256	+0.74(+1.82%)
Aug 04, 2021	40.93	41.00	40.31	40.75	902,154	-0.39(-0.94%)
Aug 03, 2021	40.58	41.17	40.19	41.14	786,976	+0.64(+1.57%)
Aug 02, 2021	40.61	41.06	40.50	40.50	833,442	-0.12(-0.30%)
Jul 30, 2021	40.85	41.16	40.55	40.62	2,503,087	-0.34(-0.82%)
Jul 29, 2021	41.10	41.13	40.77	40.96	705,305	+0.03(+0.06%)
Jul 28, 2021	41.11	41.23	40.55	40.93	672,372	-0.19(-0.45%)
Jul 27, 2021	40.77	41.37	40.52	41.12	819,809	+0.33(+0.80%)
Jul 26, 2021	40.70	41.00	40.65	40.79	1,198,881	+0.03(+0.07%)
Jul 23, 2021	40.37	40.83	40.04	40.77	1,306,051	+0.69(+1.72%)
Jul 22, 2021	40.29	40.29	39.93	40.08	716,179	-0.21(-0.53%)
Jul 21, 2021	40.98	41.15	40.24	40.29	940,065	-0.52(-1.28%)
Jul 20, 2021	39.77	40.97	39.68	40.81	1,482,305	+1.04(+2.62%)
Jul 19, 2021	40.34	40.47	39.34	39.77	1,008,949	-0.95(-2.32%)
Jul 16, 2021	41.08	41.25	40.67	40.71	878,835	-0.11(-0.26%)
Jul 15, 2021	40.36	41.00	40.34	40.82	1,024,021	+0.24(+0.59%)
Jul 14, 2021	40.45	40.73	40.09	40.58	1,266,754	+0.19(+0.46%)
Jul 13, 2021	41.28	41.32	40.34	40.40	1,048,595	-0.88(-2.14%)
Jul 12, 2021	40.93	41.40	40.66	41.28	1,338,692	+0.17(+0.41%)
Jul 09, 2021	40.81	41.15	40.63	41.11	1,374,978	+0.49(+1.20%)
Jul 08, 2021	40.81	40.98	40.50	40.62	1,118,429	-0.53(-1.29%)
Jul 07, 2021	40.62	41.23	40.43	41.15	1,255,842	+0.57(+1.41%)
Jul 06, 2021	41.23	41.34	40.06	40.58	1,233,772	-0.59(-1.44%)
Jul 02, 2021	41.18	41.25	40.78	41.17	801,898	-0.14(-0.34%)
Jul 01, 2021	41.14	41.66	40.89	41.31	805,973	+0.41(+0.99%)
Jun 30, 2021	41.12	41.36	40.68	40.91	1,281,223	-0.19(-0.45%)
Jun 29, 2021	41.47	41.68	40.92	41.09	1,211,566	-0.34(-0.81%)
Jun 28, 2021	41.84	41.84	41.13	41.43	834,770	-0.34(-0.82%)
Jun 25, 2021	41.11	41.82	40.96	41.77	1,668,276	+0.41(+0.98%)
Jun 24, 2021	41.25	41.50	40.76	41.37	1,202,683	+0.34(+0.82%)
Jun 23, 2021	41.10	41.45	40.58	41.03	1,779,498	+0.86(+2.13%)
Jun 22, 2021	40.75	40.86	40.07	40.17	1,142,184	-0.71(-1.73%)
Jun 21, 2021	40.26	41.05	40.26	40.88	1,251,720	+0.86(+2.14%)
Jun 18, 2021	40.92	41.16	40.02	40.02	1,681,932	-1.30(-3.14%)
Jun 17, 2021	41.21	41.43	41.01	41.32	1,123,404	+0.15(+0.36%)
Jun 16, 2021	41.55	41.64	40.71	41.17	871,570	-0.43(-1.04%)
Jun 15, 2021	41.49	41.83	41.28	41.61	687,446	+0.04(+0.11%)
Jun 14, 2021	42.04	42.28	41.42	41.56	676,187	-0.31(-0.75%)
Jun 11, 2021	41.84	41.96	41.66	41.87	765,958	+0.15(+0.36%)
Jun 10, 2021	42.02	42.16	41.67	41.73	683,054	-0.25(-0.59%)
Jun 09, 2021	41.94	42.27	41.61	41.97	1,016,724	-0.02(-0.04%)
Jun 08, 2021	41.51	42.02	41.12	41.99	1,049,445	+0.41(+0.99%)
Jun 07, 2021	40.99	41.59	40.98	41.58	842,960	+0.73(+1.78%)
Jun 04, 2021	41.22	41.22	40.74	40.85	869,359	-0.10(-0.24%)
Jun 03, 2021	40.49	40.95	40.27	40.95	1,163,772	+0.27(+0.67%)
Jun 02, 2021	40.65	40.89	40.27	40.67	828,506	+0.19(+0.48%)
Jun 01, 2021	40.65	40.68	40.08	40.48	1,094,998	+0.10(+0.24%)
May 28, 2021	40.09	40.54	39.93	40.38	1,476,564	+0.61(+1.52%)
May 27, 2021	39.66	40.06	39.44	39.78	2,165,072	+0.40(+1.02%)
May 26, 2021	39.38	39.58	39.10	39.38	1,329,512	+0.01(+0.02%)
May 25, 2021	39.30	39.45	39.06	39.37	972,420	+0.07(+0.18%)
May 24, 2021	39.24	39.54	39.07	39.30	1,002,787	+0.24(+0.61%)
May 21, 2021	38.98	39.19	38.74	39.06	652,176	+0.32(+0.81%)
May 20, 2021	38.49	38.97	38.28	38.74	836,733	+0.30(+0.78%)
May 19, 2021	38.14	38.52	37.67	38.45	947,334	+0.07(+0.18%)
May 18, 2021	38.50	38.61	38.13	38.38	3,125,878	-0.04(-0.11%)
May 17, 2021	38.76	39.09	38.36	38.42	3,306,723	-1.87(-4.64%)
May 14, 2021	40.31	40.70	40.20	40.29	692,152	+0.06(+0.15%)
May 13, 2021	39.02	40.43	39.02	40.23	812,729	+1.07(+2.73%)
May 12, 2021	40.28	40.47	39.09	39.16	600,357	-1.01(-2.51%)
May 11, 2021	40.31	40.52	39.67	40.16	1,312,983	-0.36(-0.89%)
May 10, 2021	40.31	40.98	40.09	40.52	933,029	+0.52(+1.29%)
May 07, 2021	39.16	40.03	38.86	40.01	876,437	+0.62(+1.58%)
May 06, 2021	39.46	39.79	38.37	39.38	1,135,211	+0.41(+1.06%)
May 05, 2021	38.88	38.98	38.31	38.97	820,838	+0.19(+0.50%)
May 04, 2021	39.12	39.17	38.56	38.78	693,145	-0.11(-0.29%)
May 03, 2021	38.40	39.27	38.33	38.89	767,662	+0.56(+1.46%)
Apr 30, 2021	38.57	38.62	38.30	38.33	2,841,301	-0.20(-0.52%)
Apr 29, 2021	38.42	38.94	38.15	38.53	793,279	+0.27(+0.71%)
Apr 28, 2021	38.39	38.52	38.16	38.26	990,614	-0.06(-0.16%)
Apr 27, 2021	38.41	38.47	38.10	38.32	942,793	-0.09(-0.23%)
Apr 26, 2021	38.82	38.82	38.31	38.41	816,858	-0.34(-0.88%)
Apr 23, 2021	38.74	38.92	38.38	38.75	765,487	+0.12(+0.32%)
Apr 22, 2021	38.78	39.02	38.47	38.63	903,291	-0.30(-0.77%)
Apr 21, 2021	38.94	39.02	38.69	38.93	845,238	-0.11(-0.27%)
Apr 20, 2021	38.33	39.06	38.33	39.03	894,133	+0.57(+1.48%)
Apr 19, 2021	38.76	38.79	38.34	38.46	987,916	-0.14(-0.36%)
Apr 16, 2021	38.59	38.82	38.45	38.60	840,861	+0.22(+0.57%)
Apr 15, 2021	38.08	38.41	37.79	38.38	669,909	+0.39(+1.02%)
Apr 14, 2021	37.88	38.20	37.64	38.00	921,942	+0.13(+0.35%)
Apr 13, 2021	37.49	38.20	37.01	37.87	1,624,226	+0.45(+1.20%)
Apr 12, 2021	36.92	37.55	36.86	37.42	1,278,868	+0.68(+1.84%)
Apr 09, 2021	36.98	37.02	36.43	36.74	944,173	-0.33(-0.90%)
Apr 08, 2021	36.76	37.11	36.46	37.08	1,384,132	+0.26(+0.71%)
Apr 07, 2021	36.57	36.81	36.30	36.81	786,758	+0.34(+0.94%)
Apr 06, 2021	36.21	36.57	36.00	36.47	1,090,871	+0.11(+0.29%)
Apr 05, 2021	36.31	36.70	36.05	36.37	692,734	+0.19(+0.53%)
Apr 01, 2021	36.08	36.17	35.60	36.17	919,999	+0.21(+0.59%)
Mar 31, 2021	36.41	36.53	35.75	35.96	1,345,212	-0.47(-1.30%)
Mar 30, 2021	36.32	36.45	36.00	36.44	1,293,279	+0.04(+0.12%)
Mar 29, 2021	36.12	36.60	35.99	36.39	879,450	-0.06(-0.17%)
Mar 26, 2021	36.83	36.88	36.11	36.46	1,195,725	-0.24(-0.65%)
Mar 25, 2021	35.70	36.82	35.33	36.69	1,328,553	+1.00(+2.80%)
Mar 24, 2021	35.54	36.48	35.42	35.69	943,159	+0.27(+0.77%)
Mar 23, 2021	35.39	35.89	35.11	35.42	1,007,563	-0.35(-0.98%)
Mar 22, 2021	36.69	36.69	35.47	35.77	805,732	-0.59(-1.62%)
Mar 19, 2021	35.80	36.61	35.17	36.36	4,638,765	+0.73(+2.04%)
Mar 18, 2021	35.87	35.98	35.49	35.63	952,552	-0.37(-1.02%)
Mar 17, 2021	36.53	36.53	35.92	36.00	918,131	-0.53(-1.46%)
Mar 16, 2021	36.24	36.61	36.00	36.53	1,007,408	+0.01(+0.02%)
Mar 15, 2021	35.67	36.54	35.53	36.53	997,883	+0.85(+2.38%)
Mar 12, 2021	35.28	35.85	35.19	35.67	791,030	+0.55(+1.57%)
Mar 11, 2021	35.62	35.66	34.98	35.12	807,518	-0.37(-1.03%)
Mar 10, 2021	34.62	35.55	34.49	35.49	813,513	+0.75(+2.15%)
Mar 09, 2021	35.62	35.85	34.70	34.74	1,048,700	-0.94(-2.63%)
Mar 08, 2021	35.56	35.85	34.87	35.68	1,163,700	+0.31(+0.89%)
Mar 05, 2021	34.34	35.50	34.17	35.37	1,263,637	+1.36(+3.99%)
Mar 04, 2021	34.03	34.64	33.76	34.01	1,179,645	+0.03(+0.08%)
Mar 03, 2021	33.77	34.43	33.38	33.98	979,227	+0.26(+0.77%)
Mar 02, 2021	33.73	33.82	33.26	33.72	1,152,667	+0.20(+0.60%)
Mar 01, 2021	33.97	34.48	33.52	33.52	1,664,446	+0.20(+0.60%)
Feb 26, 2021	34.62	34.72	33.28	33.32	1,962,541	-1.25(-3.62%)
Feb 25, 2021	35.19	35.37	34.57	34.57	1,087,956	-0.37(-1.07%)
Feb 24, 2021	34.47	35.12	34.37	34.95	1,122,692	+0.50(+1.44%)
Feb 23, 2021	35.03	35.24	34.43	34.45	1,332,172	-0.55(-1.57%)
Feb 22, 2021	35.17	35.30	34.84	35.00	1,046,006	-0.04(-0.12%)
Feb 19, 2021	34.48	35.11	34.38	35.04	837,672	+0.66(+1.92%)
Feb 18, 2021	34.96	35.18	34.37	34.38	768,098	-0.63(-1.79%)
Feb 17, 2021	34.88	35.17	34.36	35.01	1,205,671	+0.14(+0.40%)
Feb 16, 2021	33.93	34.91	33.87	34.87	1,469,081	+1.05(+3.11%)
Feb 12, 2021	33.56	33.86	33.36	33.82	760,527	+0.19(+0.57%)
Feb 11, 2021	33.26	33.69	33.13	33.63	1,125,004	+0.29(+0.86%)
Feb 10, 2021	33.22	33.60	33.13	33.34	1,455,316	+0.64(+1.97%)
Feb 09, 2021	32.52	32.87	32.31	32.70	913,507	+0.36(+1.10%)
Feb 08, 2021	32.51	32.63	32.15	32.34	1,018,177	-0.10(-0.32%)
Feb 05, 2021	32.18	32.56	31.94	32.44	763,861	+0.47(+1.47%)
Feb 04, 2021	31.48	32.03	31.05	31.97	1,480,344	+0.53(+1.69%)
Feb 03, 2021	30.98	31.47	30.89	31.44	944,419	+0.13(+0.42%)
Feb 02, 2021	31.76	32.00	31.21	31.31	1,293,440	-0.33(-1.04%)
Feb 01, 2021	31.27	31.69	31.13	31.64	1,133,023	+0.34(+1.08%)
Jan 29, 2021	31.49	31.78	31.27	31.30	2,638,221	-0.37(-1.18%)
Jan 28, 2021	31.90	32.32	31.66	31.68	1,120,524	-0.17(-0.55%)
Jan 27, 2021	31.70	32.39	31.62	31.85	1,277,202	-0.23(-0.73%)
Jan 26, 2021	32.47	32.62	32.04	32.09	1,313,191	-0.26(-0.81%)
Jan 25, 2021	32.18	32.50	32.10	32.35	1,251,460	+0.01(+0.03%)
Jan 22, 2021	31.87	32.40	31.58	32.34	1,093,366	+0.24(+0.76%)
Jan 21, 2021	32.40	32.60	32.01	32.10	1,155,666	-0.25(-0.78%)
Jan 20, 2021	32.29	32.65	32.14	32.35	1,208,324	-0.09(-0.27%)
Jan 19, 2021	32.90	32.97	32.37	32.43	1,540,558	-0.30(-0.90%)
Jan 15, 2021	32.18	32.78	32.00	32.73	1,015,301	+0.50(+1.57%)
Jan 14, 2021	32.25	32.42	31.81	32.23	842,770	+0.30(+0.93%)
Jan 13, 2021	31.69	32.26	31.50	31.93	1,187,162	+0.18(+0.58%)
Jan 12, 2021	31.05	31.84	30.87	31.75	1,116,526	+0.80(+2.59%)
Jan 11, 2021	30.43	31.13	30.43	30.95	1,011,118	+0.29(+0.94%)
Jan 08, 2021	30.62	30.98	30.17	30.66	1,244,552	+0.17(+0.57%)
Jan 07, 2021	31.65	31.65	30.46	30.49	1,483,100	-1.08(-3.42%)
Jan 06, 2021	30.75	31.73	30.63	31.56	1,361,580	+1.23(+4.04%)
Jan 05, 2021	30.43	30.69	29.89	30.34	1,139,961	+0.08(+0.26%)
Jan 04, 2021	30.56	30.62	29.92	30.26	1,010,080	-0.15(-0.49%)
Dec 31, 2020		30.41	30.41	30.41	756,054	+0.45(+1.51%)
Dec 30, 2020	29.79	30.44	29.75	29.96	756,054	+0.01(+0.03%)
Dec 29, 2020	30.38	30.62	29.79	29.95	849,557	-0.45(-1.49%)
Dec 28, 2020	30.46	30.77	30.20	30.40	772,073	-0.05(-0.17%)
Dec 24, 2020	30.48	30.49	29.92	30.45	202,002	+0.14(+0.46%)
Dec 23, 2020	30.11	30.65	30.11	30.31	605,281	+0.30(+1.01%)
Dec 22, 2020	29.79	30.14	29.64	30.01	757,274	+0.17(+0.58%)
Dec 21, 2020	30.44	30.72	29.45	29.83	1,002,676	-1.08(-3.49%)
Dec 18, 2020	31.45	31.68	30.81	30.91	3,126,384	-0.39(-1.25%)
Dec 17, 2020	31.08	31.49	31.08	31.30	1,033,740	+0.25(+0.81%)
Dec 16, 2020	31.72	31.72	31.03	31.05	1,282,754	-0.57(-1.79%)
Dec 15, 2020	30.55	31.71	30.34	31.62	1,003,229	+1.19(+3.92%)
Dec 14, 2020	30.92	31.28	30.41	30.43	905,370	-0.05(-0.17%)
Dec 11, 2020	30.31	30.79	30.31	30.48	858,907	-0.07(-0.23%)
Dec 10, 2020	30.31	30.59	30.12	30.55	855,644	+0.16(+0.54%)
Dec 09, 2020	30.75	30.99	30.26	30.38	790,090	-0.22(-0.70%)
Dec 08, 2020	30.30	30.79	30.21	30.60	1,011,111	+0.03(+0.08%)
Dec 07, 2020	30.91	31.13	30.44	30.57	1,217,862	-0.48(-1.55%)
Dec 04, 2020	31.02	31.24	30.72	31.05	1,496,619	+0.34(+1.09%)
Dec 03, 2020	31.12	31.31	30.62	30.72	730,714	-0.41(-1.30%)
Dec 02, 2020	31.02	31.13	30.42	31.12	1,083,830	-0.01(-0.03%)
Dec 01, 2020	30.90	31.40	30.76	31.13	1,276,671	+0.56(+1.83%)
Nov 30, 2020	31.74	31.89	30.57	30.57	2,874,207	-1.45(-4.52%)
Nov 27, 2020	32.29	32.34	31.68	32.02	601,734	-0.41(-1.28%)
Nov 25, 2020	32.83	32.83	32.26	32.43	1,218,904	-0.36(-1.10%)
Nov 24, 2020	31.88	33.04	31.71	32.80	1,097,611	+1.31(+4.16%)
Nov 23, 2020	31.06	31.78	30.86	31.49	922,914	+0.57(+1.84%)
Nov 20, 2020	30.91	31.10	30.58	30.92	1,072,793	-0.14(-0.44%)
Nov 19, 2020	30.98	32.02	30.68	31.05	1,589,594	+0.51(+1.66%)
Nov 18, 2020	31.54	31.55	30.53	30.55	1,136,709	-0.70(-2.23%)
Nov 17, 2020	31.53	31.53	30.71	31.24	1,377,834	-0.46(-1.44%)
Nov 16, 2020	32.04	32.16	31.45	31.70	1,208,791	+0.31(+0.99%)
Nov 13, 2020	30.69	31.65	30.69	31.39	629,935	+0.82(+2.68%)
Nov 12, 2020	31.24	31.28	30.30	30.57	832,863	-0.97(-3.09%)
Nov 11, 2020	31.97	32.07	31.24	31.55	1,132,864	-0.47(-1.45%)
Nov 10, 2020	29.87	32.06	29.76	32.01	1,767,218	+2.40(+8.12%)
Nov 09, 2020	29.69	30.22	29.00	29.61	1,373,930	+1.76(+6.31%)
Nov 06, 2020	28.82	28.98	27.74	27.85	821,887	-0.82(-2.86%)
Nov 05, 2020	28.53	29.11	28.39	28.67	692,773	+0.27(+0.94%)
Nov 04, 2020	28.89	29.30	28.39	28.40	704,123	-0.73(-2.51%)
Nov 03, 2020	28.93	29.29	28.69	29.13	933,913	+0.48(+1.68%)
Nov 02, 2020	28.22	28.81	27.96	28.65	1,057,411	+0.78(+2.81%)
Oct 30, 2020	27.74	27.95	27.44	27.87	2,342,529	-0.03(-0.09%)
Oct 29, 2020	28.17	28.22	27.44	27.89	1,725,595	-0.50(-1.76%)
Oct 28, 2020	29.04	29.20	28.07	28.39	1,714,255	-1.29(-4.35%)
Oct 27, 2020	30.27	30.38	29.54	29.68	1,128,210	-0.66(-2.19%)
Oct 26, 2020	30.55	30.55	30.01	30.35	611,033	-0.55(-1.78%)
Oct 23, 2020	30.97	31.15	30.62	30.90	793,105	+0.15(+0.48%)
Oct 22, 2020	30.02	30.77	29.74	30.75	876,256	+0.78(+2.62%)
Oct 21, 2020	29.56	30.35	29.50	29.97	1,083,397	+0.31(+1.05%)
Oct 20, 2020	29.23	29.86	29.11	29.66	1,020,139	+0.66(+2.29%)
Oct 19, 2020	29.76	29.76	28.93	29.00	725,839	-0.64(-2.15%)
Oct 16, 2020	29.48	29.77	29.09	29.63	664,171	+0.13(+0.44%)
Oct 15, 2020	29.18	29.58	28.87	29.50	887,112	-0.01(-0.03%)
Oct 14, 2020	29.81	30.18	29.43	29.51	713,078	-0.22(-0.72%)
Oct 13, 2020	29.87	30.12	29.57	29.73	978,696	-0.34(-1.15%)
Oct 12, 2020	29.96	30.19	29.80	30.07	650,274	+0.05(+0.17%)
Oct 09, 2020	30.45	30.62	29.75	30.02	956,740	-0.29(-0.97%)
Oct 08, 2020	29.56	30.32	29.40	30.31	920,185	+0.93(+3.17%)
Oct 07, 2020	29.51	29.68	28.94	29.38	871,191	+0.03(+0.09%)
Oct 06, 2020	29.10	29.99	28.99	29.36	1,195,320	+0.49(+1.70%)
Oct 05, 2020	29.12	29.28	28.82	28.87	865,962	+0.09(+0.33%)
Oct 02, 2020	27.63	28.85	27.55	28.77	861,345	+0.65(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.