Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.96	35.27	34.67	34.69	3,873,817	-0.44(-1.25%)
Feb 27, 2023	35.53	35.82	35.00	35.13	932,650	-0.01(-0.03%)
Feb 24, 2023	35.16	35.52	34.78	35.14	801,301	-0.33(-0.92%)
Feb 23, 2023	35.66	35.84	35.28	35.46	915,747	+0.06(+0.16%)
Feb 22, 2023	35.54	35.93	35.38	35.41	988,974	-0.14(-0.39%)
Feb 21, 2023	36.10	36.27	35.54	35.55	663,073	-0.93(-2.55%)
Feb 17, 2023	35.87	36.55	35.72	36.48	1,227,729	+0.42(+1.16%)
Feb 16, 2023	36.49	36.59	36.04	36.06	999,469	-0.86(-2.32%)
Feb 15, 2023	36.36	37.19	36.06	36.92	937,173	+0.16(+0.43%)
Feb 14, 2023	37.05	37.23	36.61	36.76	1,162,677	-0.47(-1.25%)
Feb 13, 2023	36.64	37.25	36.54	37.22	1,217,238	+0.54(+1.47%)
Feb 10, 2023	35.85	36.75	35.52	36.68	1,330,993	+0.79(+2.21%)
Feb 09, 2023	37.08	37.26	35.57	35.89	908,966	-1.10(-2.97%)
Feb 08, 2023	37.42	37.61	36.74	36.99	902,128	-0.89(-2.34%)
Feb 07, 2023	37.24	38.04	37.06	37.88	972,108	+0.48(+1.27%)
Feb 06, 2023	38.98	39.37	37.19	37.40	1,533,551	-1.71(-4.38%)
Feb 03, 2023	39.56	39.62	38.15	39.11	1,551,912	-0.60(-1.50%)
Feb 02, 2023	38.10	40.24	37.58	39.71	2,362,778	+1.99(+5.29%)
Feb 01, 2023	36.86	38.05	36.86	37.72	1,183,457	+0.61(+1.63%)
Jan 31, 2023	36.59	37.33	36.23	37.11	4,510,135	+0.68(+1.87%)
Jan 30, 2023	36.80	37.10	36.39	36.43	861,992	-0.66(-1.78%)
Jan 27, 2023	36.96	37.34	36.83	37.09	926,435	+0.14(+0.38%)
Jan 26, 2023	37.20	37.26	36.78	36.95	840,547	-0.10(-0.28%)
Jan 25, 2023	36.53	37.29	36.51	37.06	1,096,088	+0.27(+0.73%)
Jan 24, 2023	37.14	37.14	36.46	36.78	692,275	-0.25(-0.68%)
Jan 23, 2023	36.79	37.14	36.52	37.04	666,208	+0.32(+0.86%)
Jan 20, 2023	36.41	36.73	35.97	36.72	897,716	+0.48(+1.31%)
Jan 19, 2023	36.21	36.57	36.06	36.24	839,924	-0.24(-0.66%)
Jan 18, 2023	37.04	37.41	36.27	36.49	1,112,608	-1.24(-3.28%)
Jan 17, 2023	37.65	38.01	37.45	37.73	802,689	-0.21(-0.56%)
Jan 13, 2023	38.40	38.48	37.66	37.94	789,995	-0.68(-1.76%)
Jan 12, 2023	38.39	38.67	38.15	38.62	975,909	+0.41(+1.07%)
Jan 11, 2023	37.88	38.32	37.88	38.21	1,114,256	+0.52(+1.38%)
Jan 10, 2023	37.19	37.84	37.15	37.69	976,768	+0.47(+1.25%)
Jan 09, 2023	36.77	37.43	36.37	37.22	1,269,637	+0.46(+1.24%)
Jan 06, 2023	36.01	36.85	35.79	36.77	939,478	+1.25(+3.52%)
Jan 05, 2023	35.62	35.82	35.17	35.52	938,542	-0.48(-1.32%)
Jan 04, 2023	35.75	36.24	35.69	35.99	1,057,777	+0.54(+1.52%)
Jan 03, 2023	34.88	35.51	34.54	35.45	1,582,917	+0.91(+2.64%)
Dec 30, 2022	34.81	35.05	34.34	34.54	889,227	-0.53(-1.51%)
Dec 29, 2022	34.68	35.25	34.60	35.07	1,028,374	+0.52(+1.51%)
Dec 28, 2022	35.42	35.42	34.55	34.55	751,371	-0.69(-1.96%)
Dec 27, 2022	34.78	35.29	34.58	35.24	607,739	+0.46(+1.31%)
Dec 23, 2022	34.41	34.90	34.15	34.78	779,610	+0.46(+1.33%)
Dec 22, 2022	34.79	34.79	33.65	34.33	928,384	-0.69(-1.97%)
Dec 21, 2022	34.13	35.03	34.12	35.01	1,353,003	+1.14(+3.36%)
Dec 20, 2022	34.18	34.54	33.79	33.88	1,154,911	-0.40(-1.17%)
Dec 19, 2022	34.17	34.58	33.98	34.28	1,178,364	+0.09(+0.27%)
Dec 16, 2022	35.02	35.15	33.76	34.19	3,548,738	-1.27(-3.57%)
Dec 15, 2022	35.93	36.03	35.40	35.45	1,112,417	-0.74(-2.03%)
Dec 14, 2022	36.15	36.58	35.87	36.19	1,127,675	+0.11(+0.31%)
Dec 13, 2022	36.54	37.08	35.98	36.08	1,476,440	+0.09(+0.26%)
Dec 12, 2022	35.44	35.99	35.37	35.98	1,118,887	+0.57(+1.62%)
Dec 09, 2022	35.25	35.68	35.14	35.41	1,154,084	+0.02(+0.05%)
Dec 08, 2022	35.82	35.96	35.29	35.39	891,996	-0.36(-1.01%)
Dec 07, 2022	35.54	35.82	35.30	35.75	1,036,961	+0.18(+0.49%)
Dec 06, 2022	35.87	35.91	34.90	35.58	1,995,593	-0.06(-0.16%)
Dec 05, 2022	35.73	36.10	35.28	35.63	1,298,350	-0.11(-0.31%)
Dec 02, 2022	35.32	35.83	34.97	35.74	1,469,419	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.