Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	109.15	111.20	108.58	111.19	106,401	+1.35(+1.23%)
Jan 30, 2020	110.40	111.00	108.01	109.84	52,643	-1.56(-1.40%)
Jan 29, 2020	111.81	113.37	110.20	111.40	61,210	-0.21(-0.19%)
Jan 28, 2020	112.32	112.66	111.10	111.61	71,601	-0.07(-0.06%)
Jan 27, 2020	109.49	112.14	109.27	111.68	88,479	+0.97(+0.87%)
Jan 24, 2020	113.18	113.18	109.74	110.71	78,168	-2.61(-2.30%)
Jan 23, 2020	113.62	114.17	112.83	113.32	89,191	-0.87(-0.76%)
Jan 22, 2020	114.56	115.52	113.22	114.19	73,487	+0.08(+0.07%)
Jan 21, 2020	114.62	114.96	113.49	114.12	121,784	-0.68(-0.59%)
Jan 17, 2020	115.33	115.89	113.46	114.80	60,575	-0.12(-0.11%)
Jan 16, 2020	116.26	116.26	113.71	114.92	80,099	-0.18(-0.16%)
Jan 15, 2020	113.60	115.23	113.05	115.10	106,842	+1.95(+1.73%)
Jan 14, 2020	111.67	113.32	110.24	113.15	102,221	+1.33(+1.19%)
Jan 13, 2020	109.47	112.08	109.07	111.82	110,118	+2.21(+2.02%)
Jan 10, 2020	107.84	109.61	107.20	109.61	85,858	+1.81(+1.68%)
Jan 09, 2020	109.05	109.44	107.77	107.80	72,986	-0.90(-0.83%)
Jan 08, 2020	108.17	109.98	107.85	108.70	114,760	+0.48(+0.44%)
Jan 07, 2020	109.13	109.83	106.84	108.22	58,695	-1.23(-1.13%)
Jan 06, 2020	108.72	110.22	108.40	109.46	80,036	-0.12(-0.11%)
Jan 03, 2020	105.89	110.12	105.50	109.58	129,156	+2.50(+2.33%)
Jan 02, 2020	108.51	108.51	105.50	107.08	159,664	-1.46(-1.35%)
Dec 31, 2019	108.08	109.17	107.49	108.55	128,840	+0.47(+0.43%)
Dec 30, 2019	108.19	108.36	106.60	108.08	76,677	-0.13(-0.12%)
Dec 27, 2019	108.31	108.31	107.28	108.21	82,382	+0.02(+0.02%)
Dec 26, 2019	109.37	110.77	107.50	108.19	77,628	-1.48(-1.35%)
Dec 24, 2019	108.82	109.91	107.65	109.67	32,236	+0.66(+0.61%)
Dec 23, 2019	108.03	109.87	106.78	109.01	79,815	+1.16(+1.07%)
Dec 20, 2019	108.33	109.32	107.33	107.85	182,462	-0.75(-0.69%)
Dec 19, 2019	111.72	111.72	108.55	108.60	84,865	-2.93(-2.63%)
Dec 18, 2019	110.88	111.56	110.34	111.53	101,513	+0.66(+0.59%)
Dec 17, 2019	110.91	111.24	110.15	110.88	84,391	+0.08(+0.07%)
Dec 16, 2019	112.18	112.79	110.44	110.80	140,657	-0.39(-0.35%)
Dec 13, 2019	111.59	111.62	109.21	111.19	97,552	-0.40(-0.36%)
Dec 12, 2019	110.37	112.57	110.16	111.59	83,157	+1.09(+0.99%)
Dec 11, 2019	111.18	111.81	109.48	110.50	83,293	-0.47(-0.43%)
Dec 10, 2019	110.19	111.32	108.50	110.97	91,547	+0.78(+0.71%)
Dec 09, 2019	111.05	111.05	109.37	110.20	96,661	-0.68(-0.62%)
Dec 06, 2019	109.66	111.93	108.92	110.88	112,617	+1.96(+1.80%)
Dec 05, 2019	108.32	109.28	107.10	108.92	96,181	+0.83(+0.76%)
Dec 04, 2019	107.48	109.07	107.48	108.09	69,920	+0.66(+0.62%)
Dec 03, 2019	106.02	108.21	106.02	107.42	72,934	+0.13(+0.12%)
Dec 02, 2019	110.98	111.06	107.09	107.29	110,801	-3.64(-3.28%)
Nov 29, 2019	111.00	111.47	109.89	110.93	70,161	-0.21(-0.19%)
Nov 27, 2019	110.23	112.20	109.94	111.14	84,278	+1.18(+1.07%)
Nov 26, 2019	109.13	110.50	108.78	109.96	167,407	+0.84(+0.77%)
Nov 25, 2019	107.87	109.84	106.17	109.11	206,614	+1.22(+1.13%)
Nov 22, 2019	111.03	112.13	107.61	107.90	97,763	-2.51(-2.27%)
Nov 21, 2019	110.62	111.36	109.20	110.41	112,716	+0.09(+0.08%)
Nov 20, 2019	109.39	112.51	109.39	110.32	134,287	+0.27(+0.24%)
Nov 19, 2019	108.10	110.82	108.10	110.05	169,494	+2.12(+1.96%)
Nov 18, 2019	108.22	110.02	107.15	107.94	154,440	-0.53(-0.49%)
Nov 15, 2019	109.62	110.06	107.07	108.47	290,233	-0.65(-0.59%)
Nov 14, 2019	107.91	109.83	107.91	109.11	107,773	+1.70(+1.59%)
Nov 13, 2019	109.24	109.87	104.79	107.41	226,561	-3.32(-3.00%)
Nov 12, 2019	111.48	113.08	110.53	110.73	76,424	-0.03(-0.03%)
Nov 11, 2019	111.31	113.31	109.78	110.76	106,775	-0.48(-0.43%)
Nov 08, 2019	112.85	114.47	107.67	111.25	199,944	-1.59(-1.41%)
Nov 07, 2019	125.31	129.65	112.03	112.83	331,044	-26.34(-18.93%)
Nov 06, 2019	138.49	139.40	137.34	139.17	76,558	+1.06(+0.77%)
Nov 05, 2019	139.81	140.57	137.69	138.11	57,459	-1.04(-0.75%)
Nov 04, 2019	138.50	139.92	137.17	139.16	61,447	+1.76(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.