Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.76	35.49	34.76	34.90	32,927	+0.08(+0.23%)
Nov 26, 2014	35.02	34.82	34.82	34.82	26,504	-0.17(-0.49%)
Nov 25, 2014	35.01	35.34	34.82	34.99	101,509	-0.16(-0.46%)
Nov 24, 2014	34.05	35.23	34.05	35.16	85,618	+1.28(+3.76%)
Nov 21, 2014	34.56	34.56	33.68	33.88	41,767	-0.25(-0.74%)
Nov 20, 2014	33.75	34.26	33.62	34.13	53,201	+0.10(+0.29%)
Nov 19, 2014	34.44	34.79	33.86	34.03	49,507	-0.48(-1.38%)
Nov 18, 2014	34.09	34.63	34.06	34.51	58,762	+0.45(+1.32%)
Nov 17, 2014	34.94	34.94	34.02	34.06	45,013	-0.84(-2.42%)
Nov 14, 2014	35.22	35.29	34.53	34.90	32,223	-0.44(-1.24%)
Nov 13, 2014	35.69	35.73	35.09	35.34	25,727	-0.20(-0.56%)
Nov 12, 2014	35.60	35.86	35.00	35.54	49,355	-0.04(-0.13%)
Nov 11, 2014	35.81	35.96	35.02	35.59	40,153	+0.04(+0.10%)
Nov 10, 2014	34.86	35.63	34.74	35.55	45,623	+0.61(+1.74%)
Nov 07, 2014	36.19	36.19	34.87	34.94	81,127	-1.35(-3.72%)
Nov 06, 2014	37.82	38.42	36.22	36.29	83,587	-1.37(-3.64%)
Nov 05, 2014	38.83	39.06	37.45	37.66	68,929	-1.00(-2.59%)
Nov 04, 2014	38.72	39.02	38.38	38.67	92,396	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.