Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.76	35.49	34.76	34.90	32,927	+0.08(+0.23%)
Nov 26, 2014	35.02	34.82	34.82	34.82	26,504	-0.17(-0.49%)
Nov 25, 2014	35.01	35.34	34.82	34.99	101,509	-0.16(-0.46%)
Nov 24, 2014	34.05	35.23	34.05	35.16	85,618	+1.28(+3.76%)
Nov 21, 2014	34.56	34.56	33.68	33.88	41,767	-0.25(-0.74%)
Nov 20, 2014	33.75	34.26	33.62	34.13	53,201	+0.10(+0.29%)
Nov 19, 2014	34.44	34.79	33.86	34.03	49,507	-0.48(-1.38%)
Nov 18, 2014	34.09	34.63	34.06	34.51	58,762	+0.45(+1.32%)
Nov 17, 2014	34.94	34.94	34.02	34.06	45,013	-0.84(-2.42%)
Nov 14, 2014	35.22	35.29	34.53	34.90	32,223	-0.44(-1.24%)
Nov 13, 2014	35.69	35.73	35.09	35.34	25,727	-0.20(-0.56%)
Nov 12, 2014	35.60	35.86	35.00	35.54	49,355	-0.04(-0.13%)
Nov 11, 2014	35.81	35.96	35.02	35.59	40,153	+0.04(+0.10%)
Nov 10, 2014	34.86	35.63	34.74	35.55	45,623	+0.61(+1.74%)
Nov 07, 2014	36.19	36.19	34.87	34.94	81,127	-1.35(-3.72%)
Nov 06, 2014	37.82	38.42	36.22	36.29	83,587	-1.37(-3.64%)
Nov 05, 2014	38.83	39.06	37.45	37.66	68,929	-1.00(-2.59%)
Nov 04, 2014	38.72	39.02	38.38	38.67	92,396	-0.07(-0.18%)
Nov 03, 2014	38.79	39.28	38.53	38.74	53,070	+0.11(+0.28%)
Oct 31, 2014	39.38	39.39	38.58	38.63	91,498	+0.16(+0.42%)
Oct 30, 2014	37.60	38.88	37.58	38.47	62,563	+0.73(+1.95%)
Oct 29, 2014	37.13	37.83	36.68	37.74	56,843	+0.70(+1.89%)
Oct 28, 2014	35.32	37.12	35.32	37.04	73,978	+1.64(+4.63%)
Oct 27, 2014	35.34	35.67	34.94	35.40	34,958	+0.46(+1.31%)
Oct 24, 2014	35.17	35.25	34.54	34.94	47,334	-0.06(-0.18%)
Oct 23, 2014	35.30	35.60	34.89	35.00	48,459	-0.09(-0.26%)
Oct 22, 2014	35.36	35.51	34.92	35.09	23,084	-0.05(-0.15%)
Oct 21, 2014	35.38	35.38	34.84	35.15	71,194	-0.15(-0.43%)
Oct 20, 2014	33.84	35.41	33.84	35.30	122,104	+1.50(+4.45%)
Oct 17, 2014	34.35	34.35	33.14	33.80	66,833	-0.07(-0.21%)
Oct 16, 2014	33.56	34.25	33.25	33.87	50,111	+0.62(+1.86%)
Oct 15, 2014	33.18	33.42	32.64	33.25	48,039	-0.12(-0.35%)
Oct 14, 2014	33.12	33.80	32.93	33.37	63,871	+0.46(+1.39%)
Oct 13, 2014	31.65	33.05	31.33	32.91	39,634	+1.31(+4.14%)
Oct 10, 2014	31.34	32.06	31.34	31.60	44,823	+0.03(+0.09%)
Oct 09, 2014	32.13	32.13	31.40	31.58	43,228	-0.51(-1.59%)
Oct 08, 2014	31.11	32.23	30.95	32.09	80,176	+1.02(+3.29%)
Oct 07, 2014	31.11	31.58	30.44	31.07	27,379	-0.06(-0.20%)
Oct 06, 2014	31.65	31.65	31.11	31.13	25,972	-0.55(-1.72%)
Oct 03, 2014	31.96	31.96	31.47	31.67	28,249	+0.05(+0.17%)
Oct 02, 2014	31.20	31.93	31.11	31.62	38,735	+0.51(+1.64%)
Oct 01, 2014	31.46	31.48	30.76	31.11	37,515	-0.57(-1.81%)
Sep 30, 2014	31.92	32.09	31.60	31.68	38,905	-0.34(-1.06%)
Sep 29, 2014	31.76	32.32	31.76	32.02	38,882	+0.04(+0.11%)
Sep 26, 2014	32.28	32.28	31.87	31.99	31,899	-0.28(-0.86%)
Sep 25, 2014	32.70	32.95	32.09	32.27	70,488	-0.40(-1.23%)
Sep 24, 2014	32.33	32.85	32.33	32.67	41,000	+0.44(+1.36%)
Sep 23, 2014	32.07	32.45	31.97	32.23	50,365	+0.01(+0.03%)
Sep 22, 2014	31.70	32.23	31.47	32.22	51,184	+0.33(+1.04%)
Sep 19, 2014	31.88	32.17	31.76	31.89	55,535	+0.01(+0.03%)
Sep 18, 2014	31.82	31.98	31.79	31.88	15,319	+0.13(+0.42%)
Sep 17, 2014	31.89	31.95	31.52	31.75	31,970	-0.14(-0.45%)
Sep 16, 2014	31.72	32.10	31.47	31.89	30,683	+0.07(+0.23%)
Sep 15, 2014	32.23	32.88	31.74	31.82	23,551	-0.48(-1.50%)
Sep 12, 2014	32.29	32.35	31.96	32.30	46,238	+0.11(+0.33%)
Sep 11, 2014	32.18	32.52	32.14	32.19	77,786	-0.08(-0.25%)
Sep 10, 2014	32.29	32.35	32.17	32.27	36,708	+0.06(+0.19%)
Sep 09, 2014	32.14	32.31	32.08	32.21	75,972	+0.06(+0.20%)
Sep 08, 2014	31.91	32.27	31.88	32.15	30,018	+0.04(+0.14%)
Sep 05, 2014	32.01	32.18	31.92	32.10	32,420	+0.16(+0.50%)
Sep 04, 2014	31.87	32.00	31.28	31.94	56,205	+0.66(+2.12%)
Sep 03, 2014	32.04	32.16	31.19	31.28	24,917	-0.62(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.