Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.38	37.53	37.53	37.53	37,234	+0.17(+0.45%)
Dec 30, 2014	37.34	37.63	37.12	37.36	14,847	+0.13(+0.36%)
Dec 29, 2014	37.63	37.88	36.71	37.22	31,504	-0.48(-1.28%)
Dec 26, 2014	37.56	37.89	37.41	37.71	14,225	+0.23(+0.62%)
Dec 24, 2014	37.34	37.47	37.47	37.47	8,386	+0.56(+1.53%)
Dec 23, 2014	36.56	36.95	36.56	36.91	16,550	+0.30(+0.83%)
Dec 22, 2014	36.00	36.61	35.83	36.61	25,133	+0.61(+1.69%)
Dec 19, 2014	37.24	37.38	35.88	36.00	117,547	-1.42(-3.80%)
Dec 18, 2014	37.03	37.56	36.64	37.42	40,149	+0.62(+1.68%)
Dec 17, 2014	36.05	36.85	35.51	36.80	65,656	+0.64(+1.78%)
Dec 16, 2014	36.64	37.03	36.11	36.16	67,274	-0.37(-1.00%)
Dec 15, 2014	37.06	37.06	36.26	36.52	51,158	+0.10(+0.27%)
Dec 12, 2014	36.05	36.81	36.01	36.43	115,718	-0.04(-0.12%)
Dec 11, 2014	35.24	36.54	35.24	36.47	75,895	+1.24(+3.53%)
Dec 10, 2014	35.54	35.82	35.04	35.23	57,444	-0.75(-2.09%)
Dec 09, 2014	34.63	36.00	34.44	35.98	84,142	+1.20(+3.45%)
Dec 08, 2014	35.34	35.86	34.57	34.78	93,692	-0.79(-2.21%)
Dec 05, 2014	35.36	35.99	35.24	35.57	65,185	-0.01(-0.03%)
Dec 04, 2014	35.66	35.95	35.34	35.58	57,991	+0.19(+0.53%)
Dec 03, 2014	35.46	36.10	35.06	35.39	82,296	+0.03(+0.08%)
Dec 02, 2014	34.24	35.58	34.24	35.36	84,424	+0.45(+1.28%)
Dec 01, 2014	34.82	35.23	34.77	34.91	44,761	+0.15(+0.44%)
Nov 28, 2014	34.62	35.34	34.62	34.76	33,061	+0.08(+0.23%)
Nov 26, 2014	34.88	34.68	34.68	34.68	26,611	-0.17(-0.49%)
Nov 25, 2014	34.87	35.19	34.68	34.85	101,922	-0.16(-0.46%)
Nov 24, 2014	33.91	35.08	33.91	35.01	85,966	+1.27(+3.76%)
Nov 21, 2014	34.42	34.42	33.55	33.74	41,937	-0.25(-0.74%)
Nov 20, 2014	33.62	34.12	33.48	33.99	53,417	+0.10(+0.29%)
Nov 19, 2014	34.30	34.64	33.73	33.90	49,708	-0.47(-1.38%)
Nov 18, 2014	33.95	34.49	33.92	34.37	59,001	+0.45(+1.32%)
Nov 17, 2014	34.80	34.80	33.88	33.92	45,196	-0.84(-2.42%)
Nov 14, 2014	35.08	35.15	34.39	34.76	32,354	-0.44(-1.24%)
Nov 13, 2014	35.55	35.59	34.95	35.20	25,832	-0.20(-0.56%)
Nov 12, 2014	35.46	35.71	34.86	35.40	49,556	-0.04(-0.13%)
Nov 11, 2014	35.67	35.82	34.88	35.44	40,317	+0.04(+0.10%)
Nov 10, 2014	34.72	35.49	34.60	35.41	45,809	+0.61(+1.74%)
Nov 07, 2014	36.04	36.04	34.73	34.80	81,457	-1.35(-3.72%)
Nov 06, 2014	37.67	38.27	36.08	36.15	83,926	-1.36(-3.64%)
Nov 05, 2014	38.67	38.90	37.30	37.51	69,210	-1.00(-2.59%)
Nov 04, 2014	38.56	38.86	38.23	38.51	92,772	-0.07(-0.18%)
Nov 03, 2014	38.63	39.12	38.38	38.58	53,286	+0.11(+0.28%)
Oct 31, 2014	39.22	39.23	38.42	38.47	91,870	+0.16(+0.42%)
Oct 30, 2014	37.45	38.72	37.43	38.31	62,817	+0.73(+1.95%)
Oct 29, 2014	36.98	37.68	36.53	37.58	57,075	+0.70(+1.89%)
Oct 28, 2014	35.17	36.97	35.17	36.89	74,279	+1.63(+4.63%)
Oct 27, 2014	35.19	35.52	34.80	35.26	35,100	+0.45(+1.31%)
Oct 24, 2014	35.02	35.10	34.40	34.80	47,527	-0.06(-0.18%)
Oct 23, 2014	35.16	35.46	34.75	34.86	48,656	-0.09(-0.25%)
Oct 22, 2014	35.22	35.36	34.78	34.95	23,178	-0.05(-0.15%)
Oct 21, 2014	35.24	35.24	34.70	35.01	71,483	-0.15(-0.43%)
Oct 20, 2014	33.70	35.26	33.70	35.16	122,600	+1.50(+4.45%)
Oct 17, 2014	34.21	34.21	33.01	33.66	67,104	-0.07(-0.21%)
Oct 16, 2014	33.43	34.11	33.12	33.73	50,315	+0.62(+1.86%)
Oct 15, 2014	33.04	33.28	32.51	33.12	48,235	-0.12(-0.35%)
Oct 14, 2014	32.99	33.66	32.79	33.23	64,130	+0.45(+1.39%)
Oct 13, 2014	31.52	32.92	31.20	32.78	39,795	+1.30(+4.14%)
Oct 10, 2014	31.22	31.93	31.22	31.47	45,006	+0.03(+0.09%)
Oct 09, 2014	32.00	32.00	31.27	31.45	43,404	-0.51(-1.59%)
Oct 08, 2014	30.98	32.10	30.82	31.96	80,502	+1.02(+3.29%)
Oct 07, 2014	30.98	31.45	30.32	30.94	27,491	-0.06(-0.20%)
Oct 06, 2014	31.52	31.52	30.98	31.00	26,077	-0.54(-1.72%)
Oct 03, 2014	31.83	31.83	31.34	31.55	28,364	+0.05(+0.17%)
Oct 02, 2014	31.07	31.80	30.98	31.49	38,892	+0.51(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.