Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.24	67.24	67.24	0	+0.28(+0.42%)
Dec 28, 2017	66.45	67.20	66.29	66.96	25,850	+0.61(+0.91%)
Dec 27, 2017	66.55	67.66	66.17	66.36	28,686	-0.09(-0.14%)
Dec 26, 2017	66.50	66.83	66.22	66.45	22,485	+0.14(+0.21%)
Dec 22, 2017	65.75	66.64	65.40	66.31	33,400	+0.51(+0.78%)
Dec 21, 2017	66.17	66.50	65.29	65.80	54,410	-0.19(-0.28%)
Dec 20, 2017	66.59	66.64	65.66	65.99	78,675	-0.61(-0.91%)
Dec 19, 2017	67.15	67.57	65.52	66.59	131,628	-0.23(-0.35%)
Dec 18, 2017	67.29	67.71	66.48	66.83	101,408	+0.09(+0.14%)
Dec 15, 2017	66.59	67.66	66.50	66.73	245,439	+0.23(+0.35%)
Dec 14, 2017	67.15	67.29	65.85	66.50	62,448	-0.56(-0.83%)
Dec 13, 2017	67.38	68.32	66.92	67.06	53,125	-0.42(-0.62%)
Dec 12, 2017	66.17	68.04	66.17	67.48	84,620	+1.30(+1.97%)
Dec 11, 2017	66.36	66.59	65.47	66.17	51,808	-0.14(-0.21%)
Dec 08, 2017	66.55	66.55	65.80	66.31	62,586	+0.00(+0.00%)
Dec 07, 2017	65.75	66.92	65.57		28,317	+0.00(+0.00%)
Dec 06, 2017	65.75	66.78	65.66	65.80	26,201	+0.00(+0.00%)
Dec 05, 2017	66.78	66.78	65.24	65.80	41,967	-0.79(-1.19%)
Dec 04, 2017	67.85	67.85	66.59	66.59	46,611	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.