Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	108.09	109.18	107.50	108.56	128,826	+0.47(+0.43%)
Dec 30, 2019	108.20	108.37	106.61	108.09	76,669	-0.13(-0.12%)
Dec 27, 2019	108.32	108.32	107.29	108.22	82,373	+0.02(+0.02%)
Dec 26, 2019	109.38	110.78	107.51	108.20	77,620	-1.48(-1.35%)
Dec 24, 2019	108.83	109.92	107.66	109.69	32,233	+0.66(+0.61%)
Dec 23, 2019	108.04	109.89	106.79	109.02	79,807	+1.16(+1.07%)
Dec 20, 2019	108.34	109.33	107.34	107.86	182,443	-0.75(-0.69%)
Dec 19, 2019	111.73	111.73	108.57	108.61	84,856	-2.93(-2.63%)
Dec 18, 2019	110.89	111.58	110.35	111.55	101,502	+0.66(+0.59%)
Dec 17, 2019	110.92	111.25	110.17	110.89	84,382	+0.08(+0.07%)
Dec 16, 2019	112.19	112.80	110.45	110.82	140,642	-0.39(-0.35%)
Dec 13, 2019	111.60	111.63	109.22	111.20	97,541	-0.40(-0.36%)
Dec 12, 2019	110.38	112.58	110.17	111.60	83,148	+1.09(+0.99%)
Dec 11, 2019	111.20	111.82	109.50	110.51	83,284	-0.47(-0.43%)
Dec 10, 2019	110.20	111.33	108.51	110.99	91,537	+0.78(+0.71%)
Dec 09, 2019	111.06	111.06	109.38	110.21	96,650	-0.68(-0.62%)
Dec 06, 2019	109.67	111.95	108.94	110.89	112,604	+1.96(+1.80%)
Dec 05, 2019	108.33	109.29	107.11	108.93	96,171	+0.83(+0.76%)
Dec 04, 2019	107.49	109.08	107.49	108.10	69,913	+0.66(+0.62%)
Dec 03, 2019	106.03	108.22	106.03	107.44	72,926	+0.13(+0.12%)
Dec 02, 2019	111.00	111.07	107.10	107.30	110,790	-3.63(-3.28%)
Nov 29, 2019	111.02	111.48	109.90	110.94	70,154	-0.21(-0.19%)
Nov 27, 2019	110.25	112.22	109.95	111.15	84,269	+1.18(+1.07%)
Nov 26, 2019	109.14	110.51	108.79	109.97	167,389	+0.84(+0.77%)
Nov 25, 2019	107.88	109.86	106.18	109.13	206,592	+1.22(+1.13%)
Nov 22, 2019	111.04	112.14	107.63	107.91	97,752	-2.51(-2.27%)
Nov 21, 2019	110.64	111.37	109.21	110.42	112,703	+0.09(+0.08%)
Nov 20, 2019	109.40	112.52	109.40	110.33	134,272	+0.27(+0.24%)
Nov 19, 2019	108.11	110.83	108.11	110.07	169,476	+2.12(+1.96%)
Nov 18, 2019	108.23	110.03	107.17	107.95	154,423	-0.53(-0.49%)
Nov 15, 2019	109.63	110.08	107.08	108.48	290,202	-0.65(-0.59%)
Nov 14, 2019	107.92	109.84	107.92	109.13	107,761	+1.70(+1.59%)
Nov 13, 2019	109.25	109.88	104.80	107.42	226,536	-3.32(-3.00%)
Nov 12, 2019	111.49	113.09	110.55	110.75	76,416	-0.03(-0.03%)
Nov 11, 2019	111.32	113.32	109.79	110.77	106,763	-0.48(-0.43%)
Nov 08, 2019	112.87	114.48	107.68	111.26	199,922	-1.59(-1.41%)
Nov 07, 2019	125.33	129.66	112.04	112.85	331,009	-26.34(-18.93%)
Nov 06, 2019	138.51	139.41	137.35	139.19	76,550	+1.06(+0.77%)
Nov 05, 2019	139.82	140.59	137.70	138.13	57,453	-1.04(-0.75%)
Nov 04, 2019	138.52	139.93	137.18	139.17	61,440	+1.76(+1.28%)
Nov 01, 2019	134.62	138.03	134.62	137.41	73,188	+3.46(+2.58%)
Oct 31, 2019	135.13	135.68	132.32	133.95	126,369	-1.71(-1.26%)
Oct 30, 2019	136.07	136.33	133.88	135.67	66,418	-0.44(-0.33%)
Oct 29, 2019	133.71	136.75	133.71	136.11	66,325	+2.22(+1.66%)
Oct 28, 2019	133.73	135.97	133.52	133.90	61,542	+0.49(+0.37%)
Oct 25, 2019	132.74	135.34	132.56	133.40	75,089	+0.18(+0.14%)
Oct 24, 2019	133.33	133.78	132.23	133.22	77,462	+0.37(+0.28%)
Oct 23, 2019	132.48	134.19	131.56	132.85	96,621	-0.01(-0.01%)
Oct 22, 2019	132.51	133.82	132.01	132.86	87,247	+0.30(+0.23%)
Oct 21, 2019	131.36	134.39	130.93	132.56	129,753	+2.07(+1.59%)
Oct 18, 2019	127.14	131.62	126.76	130.49	107,723	+2.90(+2.27%)
Oct 17, 2019	126.54	128.01	124.30	127.59	91,768	+0.85(+0.67%)
Oct 16, 2019	126.77	128.23	125.69	126.74	111,124	+0.07(+0.05%)
Oct 15, 2019	126.82	128.01	125.70	126.67	114,462	+1.02(+0.81%)
Oct 14, 2019	123.86	126.88	122.61	125.65	101,866	+1.34(+1.08%)
Oct 11, 2019	123.89	125.83	123.14	124.30	65,056	+1.62(+1.32%)
Oct 10, 2019	122.94	124.47	122.06	122.69	43,937	+0.00(+0.00%)
Oct 09, 2019	123.06	123.80	121.74	122.69	70,157	+0.87(+0.72%)
Oct 08, 2019	122.73	125.04	120.52	121.81	77,676	-1.75(-1.42%)
Oct 07, 2019	121.61	124.23	121.59	123.57	49,999	+1.26(+1.03%)
Oct 04, 2019	121.08	122.32	120.45	122.31	41,082	+1.67(+1.38%)
Oct 03, 2019	120.79	121.86	119.51	120.64	90,583	-0.62(-0.52%)
Oct 02, 2019	122.09	122.43	120.25	121.27	73,477	-1.00(-0.82%)
Oct 01, 2019	123.84	125.34	121.86	122.27	69,915	-1.34(-1.09%)
Sep 30, 2019	122.68	124.87	122.68	123.61	74,010	+1.32(+1.08%)
Sep 27, 2019	122.86	123.48	121.33	122.30	59,564	-0.06(-0.05%)
Sep 26, 2019	124.81	126.03	121.17	122.35	72,248	-2.66(-2.13%)
Sep 25, 2019	124.44	125.55	123.41	125.02	67,987	+0.43(+0.34%)
Sep 24, 2019	126.01	126.57	123.34	124.59	98,103	-0.90(-0.72%)
Sep 23, 2019	123.82	126.26	123.38	125.49	64,945	+1.33(+1.07%)
Sep 20, 2019	125.93	126.88	124.04	124.16	179,539	-1.55(-1.24%)
Sep 19, 2019	125.99	128.56	125.58	125.72	94,727	-0.06(-0.05%)
Sep 18, 2019	127.22	127.73	124.80	125.77	92,381	-1.13(-0.89%)
Sep 17, 2019	125.30	127.11	125.09	126.90	77,547	+0.97(+0.77%)
Sep 16, 2019	123.31	127.12	123.31	125.92	85,764	+2.20(+1.78%)
Sep 13, 2019	125.00	126.01	122.65	123.73	108,251	-0.87(-0.70%)
Sep 12, 2019	127.87	127.87	124.17	124.60	157,369	-2.73(-2.14%)
Sep 11, 2019	127.26	129.59	126.61	127.33	126,728	+0.45(+0.35%)
Sep 10, 2019	125.27	127.67	122.69	126.88	124,362	-0.82(-0.65%)
Sep 09, 2019	130.12	130.12	126.96	127.70	137,576	-1.78(-1.37%)
Sep 06, 2019	130.32	131.22	129.17	129.48	81,215	-0.19(-0.15%)
Sep 05, 2019	127.40	130.62	126.31	129.67	105,566	+3.76(+2.99%)
Sep 04, 2019	128.21	128.70	124.69	125.91	115,777	-1.13(-0.89%)
Sep 03, 2019	126.11	128.06	125.46	127.04	114,114	+0.62(+0.49%)
Aug 30, 2019	126.94	127.22	125.61	126.42	64,634	+0.23(+0.18%)
Aug 29, 2019	126.37	126.86	125.19	126.20	82,683	+0.86(+0.69%)
Aug 28, 2019	123.93	126.09	123.37	125.34	68,485	+0.91(+0.73%)
Aug 27, 2019	127.47	128.42	123.85	124.43	89,749	-2.42(-1.91%)
Aug 26, 2019	125.91	127.24	124.48	126.85	78,727	+2.16(+1.73%)
Aug 23, 2019	126.69	128.79	124.61	124.69	58,192	-2.52(-1.98%)
Aug 22, 2019	128.30	128.99	126.28	127.21	41,307	-0.72(-0.56%)
Aug 21, 2019	128.78	129.62	126.99	127.93	66,251	+0.11(+0.09%)
Aug 20, 2019	127.39	128.47	126.18	127.82	128,791	+0.18(+0.14%)
Aug 19, 2019	127.83	129.74	127.52	127.64	99,998	+0.19(+0.15%)
Aug 16, 2019	127.09	128.12	126.37	127.45	104,872	+0.96(+0.76%)
Aug 15, 2019	127.83	129.87	126.42	126.49	61,803	-1.16(-0.90%)
Aug 14, 2019	126.41	127.69	125.61	127.65	75,560	+0.86(+0.68%)
Aug 13, 2019	125.16	128.66	125.16	126.78	109,711	+0.77(+0.61%)
Aug 12, 2019	123.97	126.31	123.36	126.01	58,724	+1.90(+1.53%)
Aug 09, 2019	126.60	126.67	122.88	124.11	92,299	-2.33(-1.85%)
Aug 08, 2019	120.75	127.55	119.95	126.44	169,728	+6.96(+5.83%)
Aug 07, 2019	116.39	119.94	115.75	119.48	136,779	+2.64(+2.26%)
Aug 06, 2019	116.03	117.34	113.47	116.85	146,418	+1.40(+1.21%)
Aug 05, 2019	118.50	120.23	113.07	115.45	140,039	-5.20(-4.31%)
Aug 02, 2019	119.86	121.03	118.48	120.64	77,269	+0.26(+0.21%)
Aug 01, 2019	121.82	122.15	120.09	120.39	102,085	-1.56(-1.28%)
Jul 31, 2019	122.86	124.87	121.33	121.95	118,225	-1.25(-1.01%)
Jul 30, 2019	120.06	123.78	119.56	123.19	81,932	+1.88(+1.55%)
Jul 29, 2019	121.31	122.43	119.98	121.31	73,534	+1.10(+0.91%)
Jul 26, 2019	121.16	121.84	119.99	120.22	81,714	-0.29(-0.24%)
Jul 25, 2019	120.26	120.97	119.28	120.51	45,296	+0.21(+0.17%)
Jul 24, 2019	118.94	120.69	117.97	120.30	71,239	+0.96(+0.81%)
Jul 23, 2019	118.73	121.30	117.54	119.34	81,966	+0.94(+0.79%)
Jul 22, 2019	118.85	119.69	117.88	118.41	46,811	-0.42(-0.35%)
Jul 19, 2019	119.02	121.32	118.38	118.82	69,013	-0.37(-0.31%)
Jul 18, 2019	118.37	120.36	118.00	119.19	49,402	+0.79(+0.67%)
Jul 17, 2019	118.36	118.80	117.26	118.40	64,236	-0.04(-0.03%)
Jul 16, 2019	118.27	120.58	118.27	118.43	47,586	-0.42(-0.35%)
Jul 15, 2019	121.57	121.77	118.36	118.85	95,377	-2.41(-1.99%)
Jul 12, 2019	120.18	121.88	119.72	121.26	70,071	+1.22(+1.02%)
Jul 11, 2019	118.89	120.41	117.91	120.04	95,450	+1.51(+1.28%)
Jul 10, 2019	118.87	119.88	117.98	118.53	82,996	+0.09(+0.08%)
Jul 09, 2019	119.05	119.43	116.33	118.43	60,069	-0.92(-0.77%)
Jul 08, 2019	117.78	119.86	117.31	119.35	90,118	+1.24(+1.05%)
Jul 05, 2019	117.48	118.35	116.09	118.11	57,052	+0.33(+0.28%)
Jul 03, 2019	118.55	119.66	117.78	117.78	51,971	-0.56(-0.47%)
Jul 02, 2019	114.92	118.74	113.96	118.34	82,452	+3.42(+2.98%)
Jul 01, 2019	116.96	117.37	113.11	114.92	117,674	-0.88(-0.76%)
Jun 28, 2019	113.63	115.92	113.63	115.80	141,095	+1.98(+1.74%)
Jun 27, 2019	112.54	113.81	112.13	113.81	99,622	+1.96(+1.76%)
Jun 26, 2019	113.23	113.37	110.46	111.85	103,797	-0.90(-0.80%)
Jun 25, 2019	112.05	115.03	112.05	112.75	173,330	+1.04(+0.93%)
Jun 24, 2019	113.05	113.86	110.87	111.71	116,385	-1.40(-1.24%)
Jun 21, 2019	111.71	113.80	111.20	113.11	182,905	+0.99(+0.88%)
Jun 20, 2019	113.66	114.04	111.99	112.11	121,348	-0.61(-0.54%)
Jun 19, 2019	111.26	112.81	109.97	112.73	82,014	+1.64(+1.48%)
Jun 18, 2019	112.10	112.44	110.44	111.08	75,678	-0.15(-0.14%)
Jun 17, 2019	110.49	111.89	109.76	111.23	80,557	+0.68(+0.62%)
Jun 14, 2019	111.41	111.62	110.38	110.55	58,745	-1.01(-0.91%)
Jun 13, 2019	112.58	112.70	110.47	111.56	95,607	-0.52(-0.46%)
Jun 12, 2019	110.53	112.39	109.61	112.08	71,607	+1.03(+0.93%)
Jun 11, 2019	112.73	113.37	109.57	111.06	96,407	-1.11(-0.99%)
Jun 10, 2019	111.48	113.14	111.30	112.16	82,751	+0.68(+0.61%)
Jun 07, 2019	111.83	113.35	111.33	111.48	66,049	+0.29(+0.26%)
Jun 06, 2019	110.03	112.33	109.36	111.19	72,478	+1.77(+1.61%)
Jun 05, 2019	110.97	111.31	108.62	109.42	103,552	-1.03(-0.93%)
Jun 04, 2019	110.35	111.21	108.33	110.45	71,937	+1.29(+1.19%)
Jun 03, 2019	105.49	109.38	105.47	109.16	88,774	+3.62(+3.43%)
May 31, 2019	105.85	107.02	104.68	105.54	81,714	-1.47(-1.38%)
May 30, 2019	106.44	107.09	105.69	107.01	75,331	+0.76(+0.71%)
May 29, 2019	107.21	107.21	105.53	106.26	37,424	-1.95(-1.80%)
May 28, 2019	108.00	108.77	107.04	108.20	76,687	+0.50(+0.47%)
May 24, 2019	107.95	108.62	106.85	107.70	70,283	+0.29(+0.27%)
May 23, 2019	112.70	112.70	106.71	107.41	87,459	-6.39(-5.61%)
May 22, 2019	113.05	114.60	112.33	113.80	97,462	+0.46(+0.41%)
May 21, 2019	112.18	115.75	111.55	113.33	126,951	+1.84(+1.65%)
May 20, 2019	108.53	112.09	108.14	111.49	87,765	+2.40(+2.20%)
May 17, 2019	109.14	110.37	108.62	109.09	69,965	-0.57(-0.52%)
May 16, 2019	109.34	111.14	108.83	109.66	85,532	+0.52(+0.48%)
May 15, 2019	107.41	110.66	107.41	109.14	94,580	+1.01(+0.93%)
May 14, 2019	108.79	109.96	108.02	108.13	87,270	-0.74(-0.68%)
May 13, 2019	109.26	111.00	108.39	108.87	157,418	-2.36(-2.12%)
May 10, 2019	110.24	111.63	108.13	111.23	82,860	+0.90(+0.81%)
May 09, 2019	108.63	110.36	108.03	110.33	108,589	+1.01(+0.92%)
May 08, 2019	110.08	111.34	109.08	109.33	80,984	-0.78(-0.71%)
May 07, 2019	111.02	112.06	108.20	110.11	120,636	-1.46(-1.31%)
May 06, 2019	107.16	112.45	107.16	111.57	131,264	+2.61(+2.40%)
May 03, 2019	110.01	110.60	107.69	108.96	117,766	-0.34(-0.31%)
May 02, 2019	106.58	111.26	106.58	109.30	208,791	+2.74(+2.57%)
May 01, 2019	109.99	110.11	105.95	106.56	217,874	-3.24(-2.95%)
Apr 30, 2019	109.23	111.22	106.69	109.80	126,328	+0.38(+0.34%)
Apr 29, 2019	110.64	111.49	108.20	109.42	100,437	-1.22(-1.11%)
Apr 26, 2019	108.65	111.06	108.09	110.64	65,354	+2.27(+2.10%)
Apr 25, 2019	106.81	109.15	106.23	108.37	143,269	+1.55(+1.45%)
Apr 24, 2019	106.13	107.97	106.13	106.83	98,021	+0.42(+0.39%)
Apr 23, 2019	103.09	107.64	103.09	106.41	75,281	+3.63(+3.53%)
Apr 22, 2019	103.84	104.37	101.85	102.78	57,412	-0.86(-0.83%)
Apr 18, 2019	102.67	104.83	101.25	103.64	56,761	+0.46(+0.45%)
Apr 17, 2019	104.19	104.19	101.11	103.18	96,068	-0.35(-0.34%)
Apr 16, 2019	110.20	110.20	103.17	103.53	127,294	-5.42(-4.97%)
Apr 15, 2019	106.25	109.59	105.33	108.95	80,399	+3.58(+3.40%)
Apr 12, 2019	106.00	106.21	104.87	105.37	78,616	+0.40(+0.38%)
Apr 11, 2019	105.25	105.25	102.64	104.97	87,501	+0.48(+0.46%)
Apr 10, 2019	102.73	104.81	102.08	104.49	112,403	+2.22(+2.18%)
Apr 09, 2019	99.91	102.54	98.84	102.27	93,370	+2.24(+2.24%)
Apr 08, 2019	100.91	101.14	99.72	100.02	68,667	-1.41(-1.39%)
Apr 05, 2019	100.03	102.57	99.83	101.44	121,797	+1.30(+1.30%)
Apr 04, 2019	100.84	101.31	98.99	100.14	56,178	-0.23(-0.23%)
Apr 03, 2019	99.47	100.58	97.87	100.36	61,557	+1.50(+1.52%)
Apr 02, 2019	100.64	100.64	98.68	98.86	79,234	-1.76(-1.75%)
Apr 01, 2019	99.20	100.78	97.48	100.63	87,041	+1.63(+1.65%)
Mar 29, 2019	100.09	100.47	98.84	99.00	111,612	-0.54(-0.54%)
Mar 28, 2019	98.98	100.04	97.60	99.53	62,460	+0.40(+0.40%)
Mar 27, 2019	100.67	100.67	97.01	99.14	83,174	-1.42(-1.42%)
Mar 26, 2019	100.40	101.81	99.15	100.56	100,159	+1.00(+1.00%)
Mar 25, 2019	99.30	99.88	97.61	99.56	80,875	+0.60(+0.61%)
Mar 22, 2019	102.56	102.79	98.91	98.96	105,883	-3.94(-3.83%)
Mar 21, 2019	100.53	103.27	100.40	102.90	71,676	+2.43(+2.42%)
Mar 20, 2019	99.06	102.08	97.97	100.47	122,509	+1.27(+1.28%)
Mar 19, 2019	101.71	101.87	98.73	99.19	106,326	-2.26(-2.23%)
Mar 18, 2019	99.49	101.80	98.92	101.46	104,348	+2.07(+2.08%)
Mar 15, 2019	104.04	104.32	98.75	99.39	202,725	-4.34(-4.19%)
Mar 14, 2019	104.44	105.99	103.47	103.73	75,063	-0.98(-0.93%)
Mar 13, 2019	103.32	105.28	102.95	104.71	93,771	+2.15(+2.10%)
Mar 12, 2019	104.31	106.06	101.78	102.56	109,178	-1.55(-1.49%)
Mar 11, 2019	102.72	104.44	101.99	104.11	73,988	+1.81(+1.77%)
Mar 08, 2019	99.42	102.42	99.42	102.29	64,880	+2.06(+2.05%)
Mar 07, 2019	101.47	104.82	99.95	100.23	148,411	+1.09(+1.10%)
Mar 06, 2019	102.39	102.42	98.87	99.14	108,798	-3.28(-3.20%)
Mar 05, 2019	103.37	103.52	102.31	102.42	55,839	-0.92(-0.89%)
Mar 04, 2019	104.34	104.75	101.29	103.34	79,937	-1.26(-1.20%)
Mar 01, 2019	104.69	104.84	103.58	104.61	73,921	+0.96(+0.93%)
Feb 28, 2019	101.46	103.94	100.69	103.65	62,576	+2.05(+2.02%)
Feb 27, 2019	102.16	102.25	100.62	101.60	57,659	-0.66(-0.64%)
Feb 26, 2019	104.52	105.16	102.15	102.25	51,220	-1.97(-1.89%)
Feb 25, 2019	105.55	106.62	103.99	104.23	62,939	-1.23(-1.17%)
Feb 22, 2019	105.02	105.83	104.05	105.46	80,515	+0.43(+0.41%)
Feb 21, 2019	105.19	106.21	104.37	105.03	70,250	-0.16(-0.15%)
Feb 20, 2019	104.80	105.57	103.06	105.19	74,992	+0.32(+0.31%)
Feb 19, 2019	104.68	105.37	102.75	104.87	111,211	-0.51(-0.48%)
Feb 15, 2019	102.30	108.12	102.30	105.38	242,398	+4.00(+3.94%)
Feb 14, 2019	99.73	101.71	99.41	101.38	65,958	+1.20(+1.20%)
Feb 13, 2019	100.47	100.87	99.50	100.18	67,705	-0.11(-0.11%)
Feb 12, 2019	100.94	100.96	98.52	100.29	59,670	+0.20(+0.20%)
Feb 11, 2019	100.22	100.49	98.40	100.09	61,667	+0.01(+0.01%)
Feb 08, 2019	101.48	101.72	98.32	100.08	68,496	-1.88(-1.84%)
Feb 07, 2019	102.30	103.21	101.22	101.96	108,495	-0.56(-0.54%)
Feb 06, 2019	101.54	102.56	101.02	102.52	23,984	+0.32(+0.31%)
Feb 05, 2019	102.67	104.03	101.70	102.20	54,952	-0.33(-0.32%)
Feb 04, 2019	99.77	102.55	98.56	102.53	58,927	+2.56(+2.56%)
Feb 01, 2019	99.55	100.70	98.49	99.97	73,283	+0.41(+0.42%)
Jan 31, 2019	99.90	101.94	99.56	99.56	81,200	-0.34(-0.34%)
Jan 30, 2019	100.03	100.82	99.00	99.89	70,752	+0.54(+0.54%)
Jan 29, 2019	99.19	99.94	98.19	99.36	55,882	+0.14(+0.14%)
Jan 28, 2019	99.90	100.22	97.82	99.22	45,665	-1.36(-1.36%)
Jan 25, 2019	101.10	102.59	100.48	100.58	104,553	+0.26(+0.26%)
Jan 24, 2019	100.38	100.58	97.67	100.32	93,451	-0.53(-0.52%)
Jan 23, 2019	99.66	101.59	98.66	100.84	81,089	+1.48(+1.49%)
Jan 22, 2019	101.76	101.84	98.41	99.37	88,909	-3.04(-2.97%)
Jan 18, 2019	103.66	104.26	100.47	102.41	62,859	-0.66(-0.64%)
Jan 17, 2019	100.34	103.67	100.34	103.06	99,695	+2.30(+2.29%)
Jan 16, 2019	101.37	102.50	99.86	100.76	113,618	-0.19(-0.19%)
Jan 15, 2019	96.35	101.36	96.35	100.95	180,089	+4.83(+5.03%)
Jan 14, 2019	98.96	99.40	95.73	96.12	135,180	-4.23(-4.22%)
Jan 11, 2019	100.94	101.55	99.94	100.35	72,113	-0.57(-0.57%)
Jan 10, 2019	101.37	102.54	99.98	100.92	58,922	-0.27(-0.27%)
Jan 09, 2019	100.40	103.07	100.15	101.19	176,249	+0.89(+0.89%)
Jan 08, 2019	99.52	100.62	98.29	100.30	88,895	+1.44(+1.45%)
Jan 07, 2019	97.15	99.62	97.15	98.86	95,311	+1.59(+1.63%)
Jan 04, 2019	93.68	97.31	93.52	97.27	79,026	+3.79(+4.05%)
Jan 03, 2019	95.53	97.03	93.09	93.48	85,660	-2.67(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.