Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	78.79	79.95	77.90	79.63	99,464	+0.62(+0.78%)
Dec 29, 2022	78.07	79.31	76.82	79.01	80,733	+1.92(+2.49%)
Dec 28, 2022	79.60	79.81	76.97	77.09	103,262	-2.09(-2.64%)
Dec 27, 2022	80.27	80.59	78.81	79.19	73,299	-0.76(-0.95%)
Dec 23, 2022	80.58	80.75	79.75	79.94	50,552	-0.64(-0.79%)
Dec 22, 2022	81.79	81.79	79.59	80.58	76,840	-0.90(-1.11%)
Dec 21, 2022	81.47	83.49	79.90	81.48	75,079	+0.31(+0.39%)
Dec 20, 2022	79.39	81.31	78.85	81.17	112,795	+1.81(+2.28%)
Dec 19, 2022	82.93	82.93	79.36	79.36	116,211	-3.78(-4.55%)
Dec 16, 2022	83.51	84.83	81.47	83.15	254,206	-1.53(-1.81%)
Dec 15, 2022	84.62	84.88	83.81	84.68	80,230	-0.81(-0.94%)
Dec 14, 2022	86.61	87.82	85.25	85.48	81,339	-1.43(-1.65%)
Dec 13, 2022	88.86	89.15	86.48	86.92	104,872	+0.26(+0.29%)
Dec 12, 2022	86.37	87.30	85.13	86.66	94,087	+0.87(+1.02%)
Dec 09, 2022	85.44	86.08	84.61	85.79	64,190	+0.10(+0.11%)
Dec 08, 2022	84.67	86.65	83.83	85.69	61,404	+1.17(+1.38%)
Dec 07, 2022	87.02	89.05	84.49	84.52	93,856	-2.88(-3.29%)
Dec 06, 2022	87.63	88.05	85.99	87.40	112,750	-0.62(-0.70%)
Dec 05, 2022	88.31	89.16	86.93	88.02	152,059	-1.32(-1.47%)
Dec 02, 2022	86.26	89.76	85.00	89.34	97,336	+2.17(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.