Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.52	114.33	108.36	111.67	170,183	+0.89(+0.80%)
Feb 25, 2021	120.97	120.97	102.10	110.79	513,512	-24.09(-17.86%)
Feb 24, 2021	130.21	136.85	130.21	134.88	75,287	+5.84(+4.53%)
Feb 23, 2021	129.37	131.01	125.80	129.04	123,118	-1.34(-1.03%)
Feb 22, 2021	128.94	130.60	127.57	130.38	32,085	+0.11(+0.09%)
Feb 19, 2021	128.00	131.70	128.00	130.26	36,850	+2.40(+1.88%)
Feb 18, 2021	130.44	130.44	125.12	127.86	41,571	-2.55(-1.96%)
Feb 17, 2021	129.19	131.82	128.84	130.42	81,325	+1.01(+0.78%)
Feb 16, 2021	132.97	132.97	128.14	129.41	52,392	-2.79(-2.11%)
Feb 12, 2021	130.19	132.96	130.19	132.20	29,606	+0.74(+0.57%)
Feb 11, 2021	131.61	133.06	130.16	131.46	49,561	+0.37(+0.28%)
Feb 10, 2021	132.15	135.04	130.25	131.08	52,655	-1.39(-1.05%)
Feb 09, 2021	130.40	134.75	129.44	132.47	59,843	+1.93(+1.48%)
Feb 08, 2021	127.57	130.94	126.17	130.54	32,893	+4.52(+3.58%)
Feb 05, 2021	126.57	126.57	123.77	126.03	36,535	+1.28(+1.02%)
Feb 04, 2021	121.62	124.87	121.62	124.75	24,593	+2.35(+1.92%)
Feb 03, 2021	121.95	123.03	118.83	122.40	32,890	-0.07(-0.05%)
Feb 02, 2021	121.98	125.41	119.45	122.46	44,557	+1.96(+1.63%)
Feb 01, 2021	114.79	121.41	114.79	120.50	76,961	+5.88(+5.13%)
Jan 29, 2021	119.70	121.25	113.88	114.62	128,608	-4.78(-4.00%)
Jan 28, 2021	127.96	128.11	118.42	119.41	76,849	-7.43(-5.86%)
Jan 27, 2021	124.85	128.53	122.17	126.83	88,535	-0.65(-0.51%)
Jan 26, 2021	127.11	128.70	126.23	127.48	59,060	+1.25(+0.99%)
Jan 25, 2021	123.97	126.23	123.83	126.23	49,903	+0.89(+0.71%)
Jan 22, 2021	120.00	125.42	120.00	125.34	53,543	+3.91(+3.22%)
Jan 21, 2021	123.92	123.92	120.76	121.44	51,403	-3.11(-2.49%)
Jan 20, 2021	122.71	126.25	122.71	124.54	41,526	+2.12(+1.73%)
Jan 19, 2021	122.34	123.89	121.55	122.42	66,356	+0.68(+0.56%)
Jan 15, 2021	122.26	125.42	121.01	121.75	68,451	-2.56(-2.06%)
Jan 14, 2021	123.99	127.00	123.26	124.31	66,443	+1.00(+0.81%)
Jan 13, 2021	122.22	124.48	121.30	123.31	56,907	+0.33(+0.27%)
Jan 12, 2021	123.63	124.96	121.42	122.98	40,590	-0.31(-0.25%)
Jan 11, 2021	120.67	124.20	120.67	123.29	62,832	+1.33(+1.09%)
Jan 08, 2021	123.17	125.23	121.00	121.96	81,679	-0.69(-0.57%)
Jan 07, 2021	121.98	123.94	120.78	122.65	50,979	+1.62(+1.34%)
Jan 06, 2021	117.54	124.14	117.54	121.03	104,831	+5.72(+4.96%)
Jan 05, 2021	112.74	116.98	112.74	115.31	51,197	+2.18(+1.93%)
Jan 04, 2021	115.45	116.33	112.90	113.13	76,254	-1.41(-1.23%)
Dec 31, 2020		114.54	114.54	114.54	46,831	-0.47(-0.41%)
Dec 30, 2020	115.75	117.11	114.80	115.00	46,831	-1.28(-1.10%)
Dec 29, 2020	118.68	118.72	115.42	116.28	57,464	-1.08(-0.92%)
Dec 28, 2020	116.74	118.42	115.49	117.36	66,641	+2.25(+1.95%)
Dec 24, 2020	115.98	116.81	114.10	115.11	18,372	+0.24(+0.21%)
Dec 23, 2020	115.20	117.88	113.75	114.87	60,365	+0.88(+0.77%)
Dec 22, 2020	112.35	114.59	111.39	114.00	94,762	+1.58(+1.41%)
Dec 21, 2020	111.76	113.33	109.37	112.42	108,315	-2.06(-1.80%)
Dec 18, 2020	114.28	116.00	112.93	114.47	251,232	+0.61(+0.54%)
Dec 17, 2020	112.52	114.43	111.06	113.86	69,540	+1.69(+1.50%)
Dec 16, 2020	113.32	113.32	110.36	112.18	88,752	-0.54(-0.48%)
Dec 15, 2020	108.49	113.24	106.69	112.72	130,657	+5.56(+5.19%)
Dec 14, 2020	106.44	108.84	105.07	107.16	94,411	+1.38(+1.31%)
Dec 11, 2020	105.78	108.15	105.06	105.78	71,495	-1.38(-1.29%)
Dec 10, 2020	106.83	108.20	105.84	107.16	38,646	-0.66(-0.61%)
Dec 09, 2020	109.25	109.30	105.78	107.81	84,961	-0.14(-0.13%)
Dec 08, 2020	102.88	108.21	102.88	107.96	58,987	+4.11(+3.96%)
Dec 07, 2020	103.82	104.32	101.10	103.84	63,822	-0.09(-0.08%)
Dec 04, 2020	101.21	104.45	99.72	103.93	41,259	+3.52(+3.50%)
Dec 03, 2020	100.32	102.35	99.04	100.41	73,006	-0.56(-0.56%)
Dec 02, 2020	102.23	102.87	100.40	100.97	55,800	-1.42(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.