Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.77	43.25	42.26	42.79	48,891	-0.03(-0.06%)
Mar 30, 2015	43.16	43.44	42.76	42.81	49,632	-0.02(-0.04%)
Mar 27, 2015	41.89	43.07	41.80	42.83	49,418	+0.88(+2.10%)
Mar 26, 2015	41.78	42.24	41.32	41.95	70,014	-0.19(-0.45%)
Mar 25, 2015	43.66	43.84	42.12	42.14	115,231	-1.71(-3.90%)
Mar 24, 2015	43.95	44.18	43.40	43.85	70,928	-0.28(-0.63%)
Mar 23, 2015	43.68	44.14	43.25	44.13	84,420	+0.45(+1.03%)
Mar 20, 2015	43.83	43.91	42.66	43.68	172,118	+0.10(+0.23%)
Mar 19, 2015	42.85	43.97	42.78	43.58	96,594	+0.48(+1.11%)
Mar 18, 2015	43.17	43.54	42.62	43.10	78,897	-0.27(-0.62%)
Mar 17, 2015	43.10	43.51	42.37	43.37	87,676	+0.27(+0.63%)
Mar 16, 2015	43.91	45.60	42.95	43.10	173,387	-0.49(-1.13%)
Mar 13, 2015	42.34	44.07	42.33	43.60	141,738	+1.15(+2.71%)
Mar 12, 2015	40.84	42.60	40.48	42.45	208,310	+1.70(+4.16%)
Mar 11, 2015	40.49	41.19	40.38	40.75	85,970	+0.21(+0.51%)
Mar 10, 2015	40.11	40.81	39.70	40.54	62,642	+0.12(+0.29%)
Mar 09, 2015	40.43	41.01	39.88	40.43	63,183	-0.18(-0.44%)
Mar 06, 2015	40.35	41.34	40.35	40.61	117,843	-0.09(-0.22%)
Mar 05, 2015	38.76	42.94	38.28	40.70	163,953	+2.17(+5.64%)
Mar 04, 2015	37.50	39.31	37.79	38.52	118,642	+0.74(+1.95%)
Mar 03, 2015	38.17	38.51	37.65	37.79	51,316	-0.73(-1.89%)
Mar 02, 2015	37.93	39.14	37.93	38.51	92,873	+0.45(+1.18%)
Feb 27, 2015	37.80	39.13	37.62	38.06	57,398	+0.31(+0.81%)
Feb 26, 2015	36.64	37.80	36.42	37.76	39,713	+1.00(+2.71%)
Feb 25, 2015	36.66	37.05	36.06	36.76	38,679	+0.21(+0.57%)
Feb 24, 2015	37.10	37.54	36.30	36.56	23,594	-0.59(-1.60%)
Feb 23, 2015	36.81	37.27	36.40	37.15	46,636	+0.38(+1.03%)
Feb 20, 2015	37.27	37.36	36.35	36.77	61,611	-0.43(-1.16%)
Feb 19, 2015	37.18	37.62	36.48	37.20	32,482	+0.23(+0.63%)
Feb 18, 2015	36.29	36.99	35.98	36.97	60,344	+0.52(+1.43%)
Feb 17, 2015	36.69	37.09	36.15	36.45	39,875	-0.44(-1.19%)
Feb 13, 2015	36.82	36.89	36.89	36.89	59,021	+0.06(+0.17%)
Feb 12, 2015	36.82	37.38	36.38	36.83	56,734	+0.17(+0.47%)
Feb 11, 2015	36.10	36.85	35.97	36.66	37,916	+0.62(+1.72%)
Feb 10, 2015	35.68	36.38	35.37	36.04	40,923	+0.37(+1.03%)
Feb 09, 2015	35.03	35.76	34.77	35.67	45,094	+0.48(+1.38%)
Feb 06, 2015	35.97	36.12	34.86	35.18	88,714	-0.90(-2.49%)
Feb 05, 2015	36.11	36.29	35.67	36.08	37,422	+0.38(+1.06%)
Feb 04, 2015	36.40	36.49	35.56	35.70	56,862	-0.62(-1.71%)
Feb 03, 2015	35.05	36.40	34.93	36.32	73,794	+1.30(+3.72%)
Feb 02, 2015	34.72	35.50	34.54	35.02	74,059	+0.19(+0.54%)
Jan 30, 2015	36.37	36.63	34.75	34.83	50,216	-1.92(-5.23%)
Jan 29, 2015	36.11	36.76	35.73	36.75	49,305	+0.59(+1.64%)
Jan 28, 2015	36.33	36.42	35.78	36.16	47,706	-0.03(-0.07%)
Jan 27, 2015	35.78	36.53	35.78	36.19	51,251	+0.08(+0.22%)
Jan 26, 2015	35.85	36.16	35.59	36.11	20,976	+0.42(+1.18%)
Jan 23, 2015	35.25	36.00	34.76	35.69	55,638	+0.50(+1.43%)
Jan 22, 2015	34.43	35.35	34.33	35.18	75,881	+0.67(+1.95%)
Jan 21, 2015	35.60	35.97	34.28	34.51	182,413	-1.24(-3.47%)
Jan 20, 2015	36.06	36.72	34.96	35.75	48,887	-0.17(-0.47%)
Jan 16, 2015	35.07	36.85	35.07	35.92	53,968	+0.63(+1.78%)
Jan 15, 2015	35.42	35.42	34.81	35.29	48,113	-0.13(-0.35%)
Jan 14, 2015	35.29	35.92	35.21	35.42	57,416	-0.09(-0.25%)
Jan 13, 2015	35.88	36.73	35.06	35.51	54,956	+0.00(+0.00%)
Jan 12, 2015	36.00	36.19	35.41	35.51	55,198	-0.43(-1.20%)
Jan 09, 2015	36.35	36.35	35.58	35.94	30,176	-0.52(-1.43%)
Jan 08, 2015	35.69	36.50	35.67	36.46	27,956	+1.09(+3.07%)
Jan 07, 2015	35.94	36.27	34.87	35.37	63,500	-0.45(-1.25%)
Jan 06, 2015	36.07	36.49	35.21	35.82	60,543	-0.36(-0.99%)
Jan 05, 2015	36.01	36.74	35.23	36.18	82,120	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.