Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	90.32	90.36	87.41	87.41	51,757	-2.90(-3.21%)
May 30, 2018	89.61	90.97	89.61	90.32	76,222	+1.22(+1.37%)
May 29, 2018	88.16	89.10	87.10	89.10	35,902	+0.94(+1.06%)
May 25, 2018		88.16	88.16	88.16	0	-0.23(-0.26%)
May 24, 2018	87.65	88.91	87.65	88.40	44,726	+0.61(+0.69%)
May 23, 2018	87.09	88.44	87.09	87.79	25,475	+0.19(+0.21%)
May 22, 2018	87.83	88.35	87.41	87.60	24,338	-0.28(-0.32%)
May 21, 2018	87.11	88.82	87.11	87.88	32,371	+0.56(+0.64%)
May 18, 2018	87.27	87.88	86.80	87.32	37,676	+0.56(+0.65%)
May 17, 2018	86.15	87.83	86.15	86.76	58,908	+0.61(+0.71%)
May 16, 2018	84.65	86.20	84.65	86.15	52,108	+1.69(+2.00%)
May 15, 2018	84.37	84.84	84.28	84.46	29,850	-0.28(-0.33%)
May 14, 2018	86.01	86.34	84.28	84.74	39,321	-1.17(-1.36%)
May 11, 2018	86.38	86.80	85.45	85.92	39,526	-0.23(-0.27%)
May 10, 2018	86.15	86.57	85.73	86.15	36,752	+0.22(+0.25%)
May 09, 2018	85.33	86.03	83.02	85.93	58,118	+0.51(+0.60%)
May 08, 2018	85.14	86.35	84.42	85.42	49,143	-0.05(-0.05%)
May 07, 2018	84.63	86.59	83.79	85.47	54,053	+0.84(+0.99%)
May 04, 2018	82.10	85.19	79.82	84.63	72,844	+0.56(+0.67%)
May 03, 2018	85.19	85.19	82.34	84.07	132,558	-1.77(-2.07%)
May 02, 2018	86.07	87.10	85.05	85.84	82,383	-0.51(-0.59%)
May 01, 2018	85.23	87.62	84.53	86.35	72,719	+1.12(+1.32%)
Apr 30, 2018	85.14	85.47	83.83	85.23	74,554	+0.28(+0.33%)
Apr 27, 2018	85.42	85.98	84.95	84.95	110,649	-0.42(-0.49%)
Apr 26, 2018	86.45	86.77	85.05	85.37	76,489	-1.31(-1.51%)
Apr 25, 2018	88.36	88.92	82.94	86.68	170,879	-1.73(-1.95%)
Apr 24, 2018	88.27	88.76	87.76	88.41	65,716	+0.19(+0.21%)
Apr 23, 2018	86.91	88.22	86.26	88.22	45,422	+1.49(+1.72%)
Apr 20, 2018	86.63	87.19	86.45	86.73	73,218	+0.00(+0.00%)
Apr 19, 2018	85.65	87.29	85.16	86.73	65,580	+0.93(+1.09%)
Apr 18, 2018	85.65	86.49	85.42	85.79	83,924	+0.23(+0.27%)
Apr 17, 2018	83.97	86.17	83.46	85.56	83,786	+1.96(+2.35%)
Apr 16, 2018	81.73	84.02	81.64	83.60	80,368	+2.29(+2.81%)
Apr 13, 2018	81.45	81.64	80.33	81.31	55,591	+0.23(+0.29%)
Apr 12, 2018	80.89	81.40	80.42	81.08	43,832	+0.23(+0.29%)
Apr 11, 2018	80.14	81.08	80.14	80.84	52,248	+0.42(+0.52%)
Apr 10, 2018	80.70	80.89	79.26	80.42	54,192	+0.33(+0.41%)
Apr 09, 2018	79.63	80.61	79.49	80.10	60,683	+0.70(+0.88%)
Apr 06, 2018	78.83	80.47	78.79	79.40	94,963	-0.09(-0.12%)
Apr 05, 2018	78.13	79.72	77.62	79.49	56,817	+2.10(+2.72%)
Apr 04, 2018	75.89	77.62	75.47	77.39	113,423	+1.07(+1.41%)
Apr 03, 2018	76.17	77.55	75.71	76.31	85,085	+0.19(+0.25%)
Apr 02, 2018	75.80	76.57	75.47	76.13	61,400	+0.19(+0.25%)
Mar 29, 2018		75.94	75.94	75.94	0	-0.61(-0.79%)
Mar 28, 2018	75.38	77.01	75.29	76.55	36,494	+1.17(+1.55%)
Mar 27, 2018	75.80	76.69	74.54	75.38	55,715	-0.14(-0.19%)
Mar 26, 2018	75.66	76.31	74.16	75.52	60,007	+0.61(+0.81%)
Mar 23, 2018	75.52	76.17	74.87	74.91	75,941	-0.65(-0.87%)
Mar 22, 2018	76.03	77.99	75.47	75.57	65,701	-0.93(-1.22%)
Mar 21, 2018	76.36	77.57	76.36	76.50	35,091	+0.00(+0.00%)
Mar 20, 2018	77.34	77.34	76.17	76.50	26,652	-0.35(-0.45%)
Mar 19, 2018	76.94	76.94	76.01	76.85	46,665	-0.47(-0.60%)
Mar 16, 2018	76.80	77.54	76.80	77.31	130,684	+0.42(+0.55%)
Mar 15, 2018	76.75	77.36	76.47	76.89	87,227	+0.00(+0.00%)
Mar 14, 2018	77.87	77.87	76.57	76.89	45,442	-0.65(-0.84%)
Mar 13, 2018	79.83	79.83	77.40	77.54	53,334	-2.10(-2.63%)
Mar 12, 2018	80.01	81.50	79.41	79.64	84,253	-0.98(-1.21%)
Mar 09, 2018	77.59	80.85	77.31	80.62	137,462	+3.49(+4.53%)
Mar 08, 2018	76.24	78.06	75.87	77.12	76,212	+1.63(+2.16%)
Mar 07, 2018	75.68	75.96	74.42	75.49	50,379	+0.23(+0.31%)
Mar 06, 2018	72.84	75.61	72.84	75.26	42,628	+1.30(+1.76%)
Mar 05, 2018	73.12	74.61	72.98	73.96	40,469	+0.37(+0.51%)
Mar 02, 2018	72.93	74.24	70.98	73.59	30,360	+1.35(+1.87%)
Mar 01, 2018	72.28	72.84	70.98	72.23	41,234	+0.05(+0.06%)
Feb 28, 2018	73.40	73.45	71.86	72.19	53,522	-0.98(-1.34%)
Feb 27, 2018	73.35	74.33	73.12	73.17	43,858	-0.37(-0.51%)
Feb 26, 2018	73.45	73.59	72.23	73.54	26,749	+0.23(+0.32%)
Feb 23, 2018	73.12	74.28	72.47	73.31	43,693	+0.75(+1.03%)
Feb 22, 2018				72.56	56,648	+0.88(+1.23%)
Feb 21, 2018	70.37	72.47	69.81	71.68	28,358	+1.63(+2.33%)
Feb 20, 2018	70.37	70.60	69.63	70.05	43,222	-0.84(-1.18%)
Feb 16, 2018		70.88	70.88	70.88	0	+0.37(+0.53%)
Feb 15, 2018	70.05	71.07	69.58	70.51	17,820	+0.75(+1.07%)
Feb 14, 2018	66.93	70.60	66.93	69.77	58,944	+2.42(+3.60%)
Feb 13, 2018	67.44	67.81	66.88	67.34	60,734	-0.56(-0.82%)
Feb 12, 2018	68.70	68.70	66.79	67.90	115,537	-0.79(-1.15%)
Feb 09, 2018	68.70	69.53	67.16	68.70	95,024	+0.56(+0.82%)
Feb 08, 2018	69.02	69.86	68.00	68.14	39,260	-0.84(-1.22%)
Feb 07, 2018		69.63	68.37	68.97	26,273	+0.61(+0.89%)
Feb 06, 2018	66.79	68.70	66.79	68.37	63,419	-0.14(-0.20%)
Feb 05, 2018	69.58	70.05	67.90	68.51	29,885	-1.35(-1.93%)
Feb 02, 2018	70.05	71.02	69.81	69.86	40,260	-0.47(-0.66%)
Feb 01, 2018	70.74	70.74	69.58	70.33	58,948	-0.42(-0.59%)
Jan 31, 2018	70.14	71.16	70.14	70.74	40,426	-0.51(-0.72%)
Jan 30, 2018	70.79	71.82	70.79	71.26	77,560	-0.33(-0.46%)
Jan 29, 2018	71.35	72.61	71.35	71.58	28,885	-0.09(-0.13%)
Jan 26, 2018	71.72	72.23	71.07	71.68	30,038	+0.23(+0.33%)
Jan 25, 2018	71.49	71.72	70.58	71.44	36,773	+0.19(+0.26%)
Jan 24, 2018	71.54	71.68	70.98	71.26	67,120	+0.00(+0.00%)
Jan 23, 2018	71.54	71.54	70.77	71.26	21,191	-0.23(-0.33%)
Jan 22, 2018	71.35	71.63	70.65	71.49	25,974	-0.05(-0.07%)
Jan 19, 2018	70.60	71.54	70.46	71.54	29,366	+0.65(+0.92%)
Jan 18, 2018	70.65	71.21	70.09	70.88	29,869	+0.00(+0.00%)
Jan 17, 2018	70.05	71.16	69.67	70.88	44,672	+1.07(+1.53%)
Jan 16, 2018	70.19	71.07	69.53	69.81	34,421	+0.00(+0.00%)
Jan 12, 2018		69.81	69.81	69.81	0	+0.14(+0.20%)
Jan 11, 2018	67.39	70.28	67.34	69.67	46,298	+2.38(+3.53%)
Jan 10, 2018	67.25	67.25	66.79	67.30	69,479	-0.09(-0.14%)
Jan 09, 2018	67.53	68.09	66.88	67.39	69,648	-0.05(-0.07%)
Jan 08, 2018	68.88	68.88	67.20	67.44	44,576	-1.40(-2.03%)
Jan 05, 2018	68.74	68.88	67.86	68.83	34,914	+0.23(+0.34%)
Jan 04, 2018	68.83	69.35	67.95	68.60	56,477	+0.14(+0.20%)
Jan 03, 2018	68.23	68.60	67.30	68.46	37,192	+0.05(+0.07%)
Jan 02, 2018	67.67	68.70	67.67	68.42	46,824	+1.16(+1.73%)
Dec 29, 2017		67.25	67.25	67.25	0	+0.28(+0.42%)
Dec 28, 2017	66.46	67.20	66.30	66.97	25,847	+0.61(+0.91%)
Dec 27, 2017	66.55	67.67	66.18	66.37	28,682	-0.09(-0.14%)
Dec 26, 2017	66.51	66.83	66.23	66.46	22,483	+0.14(+0.21%)
Dec 22, 2017	65.76	66.65	65.41	66.32	33,397	+0.51(+0.78%)
Dec 21, 2017	66.18	66.51	65.30	65.81	54,404	-0.19(-0.28%)
Dec 20, 2017	66.60	66.65	65.67	65.99	78,666	-0.61(-0.91%)
Dec 19, 2017	67.16	67.58	65.53	66.60	131,613	-0.23(-0.35%)
Dec 18, 2017	67.30	67.72	66.48	66.83	101,397	+0.09(+0.14%)
Dec 15, 2017	66.60	67.67	66.51	66.74	245,412	+0.23(+0.35%)
Dec 14, 2017	67.16	67.30	65.85	66.51	62,441	-0.56(-0.83%)
Dec 13, 2017	67.39	68.32	66.93	67.06	53,119	-0.42(-0.62%)
Dec 12, 2017	66.18	68.04	66.18	67.48	84,611	+1.30(+1.97%)
Dec 11, 2017	66.37	66.60	65.48	66.18	51,802	-0.14(-0.21%)
Dec 08, 2017	66.55	66.55	65.81	66.32	62,579	+0.00(+0.00%)
Dec 07, 2017	65.76	66.93	65.57		28,314	+0.00(+0.00%)
Dec 06, 2017	65.76	66.79	65.67	65.81	26,198	+0.00(+0.00%)
Dec 05, 2017	66.79	66.79	65.25	65.81	41,963	-0.79(-1.19%)
Dec 04, 2017	67.86	67.86	66.60	66.60	46,606	-0.42(-0.63%)
Dec 01, 2017	68.00	68.00	65.57	67.02	39,088	-1.02(-1.51%)
Nov 30, 2017	67.20	68.28	66.69	68.04	66,024	+1.12(+1.67%)
Nov 29, 2017	65.44	67.53	65.02	66.93	39,559	+1.58(+2.42%)
Nov 28, 2017	65.20	65.76	64.46	65.34	43,101	+0.42(+0.65%)
Nov 27, 2017	65.53	65.57	64.83	64.92	26,335	-0.56(-0.85%)
Nov 24, 2017	65.34	65.48	64.46	65.48	13,709	+0.28(+0.43%)
Nov 22, 2017	65.20	66.23	65.16	65.20	34,498	+0.14(+0.21%)
Nov 21, 2017	64.69	66.04	64.04	65.06	116,430	+0.61(+0.94%)
Nov 20, 2017	64.04	64.55	63.57	64.46	39,590	+0.33(+0.51%)
Nov 17, 2017	63.39	64.27	63.29	64.13	42,348	+0.33(+0.51%)
Nov 16, 2017	63.20	64.88	63.20	63.80	46,119	+0.93(+1.48%)
Nov 15, 2017	62.97	63.24	62.36	62.87	46,340	-0.23(-0.37%)
Nov 14, 2017	63.34	63.62	62.73	63.11	31,343	-0.51(-0.80%)
Nov 13, 2017	63.06	63.80	62.55	63.62	59,965	+0.28(+0.44%)
Nov 10, 2017	63.34	64.59	63.20	63.34	38,986	-0.14(-0.22%)
Nov 09, 2017	61.90	63.71	61.90	63.48	53,480	+1.25(+2.01%)
Nov 08, 2017	60.97	62.55	60.97	62.22	157,971	+0.84(+1.36%)
Nov 07, 2017	61.76	61.78	59.86	61.39	118,955	-0.28(-0.45%)
Nov 06, 2017	61.34	61.71	60.69	61.67	74,359	+0.09(+0.15%)
Nov 03, 2017	65.89	65.89	61.29	61.57	114,010	-5.34(-7.98%)
Nov 02, 2017	63.06	67.19	62.55	66.91	93,486	+3.71(+5.88%)
Nov 01, 2017	63.66	63.66	62.27	63.20	82,826	+0.09(+0.15%)
Oct 31, 2017	62.08	63.34	62.08	63.11	72,677	+1.30(+2.10%)
Oct 30, 2017	63.11	63.11	61.29	61.81	62,995	-1.35(-2.13%)
Oct 27, 2017	61.99	63.24	61.99	63.15	54,895	+1.21(+1.95%)
Oct 26, 2017	61.48	62.36	61.29	61.94	59,944	+0.60(+0.98%)
Oct 25, 2017	61.20	61.39	60.78	61.34	38,303	+0.00(+0.00%)
Oct 24, 2017	61.11	61.50	60.69	61.34	46,395	+0.14(+0.23%)
Oct 23, 2017	61.25	61.78	60.90	61.20	46,340	-0.14(-0.23%)
Oct 20, 2017	61.02	61.76	60.99	61.34	73,935	+0.70(+1.15%)
Oct 19, 2017	59.95	60.83	59.79	60.64	77,207	+0.56(+0.93%)
Oct 18, 2017	59.44	60.23	59.30	60.09	50,022	+0.98(+1.65%)
Oct 17, 2017	59.02	59.30	58.46	59.11	67,216	+0.00(+0.00%)
Oct 16, 2017	58.97	59.21	58.51	59.11	39,609	+0.19(+0.32%)
Oct 13, 2017	58.79	59.25	58.30	58.93	59,405	+0.05(+0.08%)
Oct 12, 2017	58.14	59.25	57.44	58.88	87,591	+0.56(+0.96%)
Oct 11, 2017	57.90	59.07	57.63	58.32	213,114	+0.33(+0.56%)
Oct 10, 2017	58.28	58.69	57.67	58.00	60,779	+0.00(+0.00%)
Oct 09, 2017	58.97	58.97	57.67	58.00	61,382	-0.98(-1.65%)
Oct 06, 2017	59.11	59.48	58.37	58.97	79,146	-0.32(-0.55%)
Oct 05, 2017	58.69	59.34	58.14	59.30	69,943	+0.74(+1.27%)
Oct 04, 2017	58.97	59.39	57.95	58.55	68,383	-0.23(-0.39%)
Oct 03, 2017	58.42	58.88	57.58	58.79	72,249	+0.46(+0.80%)
Oct 02, 2017	57.30	58.37	57.25	58.32	48,929	+1.25(+2.20%)
Sep 29, 2017	57.39	58.09	56.98	57.07	62,767	-0.09(-0.16%)
Sep 28, 2017	57.44	57.44	56.93	57.16	47,514	-0.23(-0.40%)
Sep 27, 2017	56.05	57.81	56.00	57.39	60,957	+1.44(+2.57%)
Sep 26, 2017	56.05	56.84	54.84	55.95	44,563	+0.09(+0.17%)
Sep 25, 2017	55.12	56.00	55.07	55.86	41,768	+0.79(+1.43%)
Sep 22, 2017	54.84	55.91	54.84	55.07	45,229	+0.28(+0.51%)
Sep 21, 2017	55.21	55.40	54.33	54.79	44,556	-0.42(-0.76%)
Sep 20, 2017	54.47	55.63	53.68	55.21	58,941	+0.65(+1.19%)
Sep 19, 2017	56.05	56.05	54.52	54.56	42,931	-1.72(-3.05%)
Sep 18, 2017	56.09	56.30	55.72	56.28	63,698	+0.14(+0.25%)
Sep 15, 2017	54.65	56.14	54.24	56.14	104,474	+1.63(+2.98%)
Sep 14, 2017	54.52	55.26	54.00	54.52	51,925	-0.60(-1.10%)
Sep 13, 2017	54.38	55.17	53.84	55.12	56,309	+0.84(+1.54%)
Sep 12, 2017	54.38	54.52	53.73	54.28	88,382	-0.05(-0.09%)
Sep 11, 2017	55.49	55.68	54.33	54.33	55,799	-0.65(-1.18%)
Sep 08, 2017	55.17	55.35	54.05	54.98	85,205	+1.35(+2.51%)
Sep 07, 2017	54.47	54.93	53.31	53.63	60,226	-0.74(-1.37%)
Sep 06, 2017	55.35	55.35	54.28	54.38	54,771	-0.79(-1.43%)
Sep 05, 2017	55.40	56.37	55.03	55.17	51,424	-0.37(-0.67%)
Sep 01, 2017	55.68	55.82	54.70	55.54	55,639	-0.09(-0.17%)
Aug 31, 2017	53.12	55.68	52.84	55.63	100,766	+2.65(+5.00%)
Aug 30, 2017	52.80	53.08	52.47	52.98	124,070	+0.19(+0.35%)
Aug 29, 2017	53.12	53.54	52.63	52.80	69,482	-0.74(-1.39%)
Aug 28, 2017	53.45	54.00	53.35	53.54	59,876	+0.14(+0.26%)
Aug 25, 2017	53.87	54.00	52.84	53.40	49,522	-0.33(-0.60%)
Aug 24, 2017	54.93	55.19	53.68	53.73	37,068	-1.11(-2.03%)
Aug 23, 2017	54.75	55.12	54.45	54.84	46,278	-0.19(-0.34%)
Aug 22, 2017	55.82	55.82	54.89	55.03	46,070	-0.56(-1.00%)
Aug 21, 2017	55.17	56.00	55.17	55.58	52,767	+0.56(+1.01%)
Aug 18, 2017	54.05	55.49	54.05	55.03	221,317	+0.51(+0.94%)
Aug 17, 2017	55.54	55.91	54.47	54.52	75,921	-1.25(-2.25%)
Aug 16, 2017	56.46	56.65	55.58	55.77	61,781	-0.46(-0.82%)
Aug 15, 2017	57.06	57.39	56.14	56.23	80,982	-0.74(-1.30%)
Aug 14, 2017	57.44	57.62	56.83	56.97	70,745	-0.14(-0.24%)
Aug 11, 2017	56.93	58.08	56.93	57.11	56,228	-0.37(-0.64%)
Aug 10, 2017	57.39	58.41	57.39	57.48	79,231	-0.88(-1.51%)
Aug 09, 2017	58.27	58.57	57.81	58.36	70,307	-0.14(-0.24%)
Aug 08, 2017	58.31	61.18	58.31	58.50	70,297	+0.19(+0.32%)
Aug 07, 2017	58.45	59.52	57.90	58.31	58,547	-0.09(-0.16%)
Aug 04, 2017	58.27	58.59	56.53	58.41	76,405	+0.14(+0.24%)
Aug 03, 2017	57.06	58.31	55.91	58.27	79,937	+1.25(+2.19%)
Aug 02, 2017	57.81	57.81	56.72	57.02	46,141	-0.97(-1.68%)
Aug 01, 2017	58.59	58.59	57.25	57.99	46,572	-0.42(-0.71%)
Jul 31, 2017	58.45	58.87	57.76	58.41	57,532	+0.19(+0.32%)
Jul 28, 2017	57.94	58.52	57.74	58.22	43,756	+0.19(+0.32%)
Jul 27, 2017	59.66	59.75	57.85	58.04	64,107	-1.53(-2.56%)
Jul 26, 2017	61.69	61.69	58.55	59.56	82,992	-2.22(-3.60%)
Jul 25, 2017	58.82	61.83	58.78	61.79	93,951	+3.66(+6.29%)
Jul 24, 2017	57.53	58.22	57.25	58.13	36,918	+0.56(+0.96%)
Jul 21, 2017	57.67	57.85	56.93	57.57	79,532	+0.28(+0.48%)
Jul 20, 2017	57.44	57.94	57.06	57.30	45,149	-0.14(-0.24%)
Jul 19, 2017	57.34	57.85	57.16	57.44	34,976	+0.19(+0.32%)
Jul 18, 2017	57.39	58.01	56.93	57.25	47,176	-0.19(-0.32%)
Jul 17, 2017	58.08	58.27	57.25	57.44	52,886	-0.14(-0.24%)
Jul 14, 2017	57.20	57.90	57.20	57.57	35,313	+0.37(+0.65%)
Jul 13, 2017	57.67	57.67	56.79	57.20	33,646	-0.42(-0.72%)
Jul 12, 2017	58.13	58.87	57.44	57.62	36,281	-0.42(-0.72%)
Jul 11, 2017	57.39	58.41	57.16	58.04	40,127	+0.65(+1.13%)
Jul 10, 2017	57.81	58.18	56.69	57.39	60,351	-0.42(-0.72%)
Jul 07, 2017	57.62	57.94	56.83	57.81	56,828	+0.60(+1.05%)
Jul 06, 2017	58.45	58.80	57.02	57.20	60,425	-1.67(-2.83%)
Jul 05, 2017	60.03	60.07	58.59	58.87	63,925	-1.06(-1.78%)
Jul 03, 2017	56.14	60.26	55.49	59.93	61,286	+4.03(+7.20%)
Jun 30, 2017	56.09	56.42	54.83	55.91	68,017	-0.19(-0.33%)
Jun 29, 2017	56.00	59.84	55.68	56.09	83,172	-3.38(-5.68%)
Jun 28, 2017	58.22	60.17	58.08	59.47	69,823	+1.48(+2.55%)
Jun 27, 2017	57.67	58.36	57.20	57.99	41,897	+0.42(+0.72%)
Jun 26, 2017	57.57	58.59	57.37	57.57	46,663	+0.00(+0.00%)
Jun 23, 2017	57.85	57.85	56.05	57.57	101,138	+0.83(+1.47%)
Jun 22, 2017	57.11	57.16	56.51	56.74	80,863	-0.37(-0.65%)
Jun 21, 2017	56.69	57.97	56.69	57.11	58,028	+0.42(+0.73%)
Jun 20, 2017	56.79	56.79	56.37	56.69	63,572	-0.37(-0.65%)
Jun 19, 2017	57.83	57.99	56.46	57.06	78,240	-0.88(-1.52%)
Jun 16, 2017	57.02	57.99	56.65	57.94	97,015	-1.11(-1.88%)
Jun 15, 2017	58.68	59.19	57.20	59.05	84,050	-0.14(-0.23%)
Jun 14, 2017	59.84	60.35	58.96	59.19	52,069	-0.69(-1.16%)
Jun 13, 2017	60.63	60.63	58.97	59.89	60,932	+0.42(+0.70%)
Jun 12, 2017	60.21	60.95	59.29	59.47	65,243	-0.83(-1.38%)
Jun 09, 2017	59.61	60.40	58.87	60.30	42,547	+0.97(+1.63%)
Jun 08, 2017	59.70	60.86	59.24	59.33	37,534	-0.37(-0.62%)
Jun 07, 2017	57.67	59.80	57.67	59.70	39,488	+1.38(+2.37%)
Jun 06, 2017	59.33	59.70	57.95	58.32	42,875	-1.25(-2.09%)
Jun 05, 2017	60.30	60.67	59.38	59.56	23,428	-0.69(-1.15%)
Jun 02, 2017	59.38	61.18	59.15	60.26	41,930	+1.20(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.