Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	113.63	115.92	113.63	115.80	141,095	+1.98(+1.74%)
Jun 27, 2019	112.54	113.81	112.13	113.81	99,622	+1.96(+1.76%)
Jun 26, 2019	113.23	113.37	110.46	111.85	103,797	-0.90(-0.80%)
Jun 25, 2019	112.05	115.03	112.05	112.75	173,330	+1.04(+0.93%)
Jun 24, 2019	113.05	113.86	110.87	111.71	116,385	-1.40(-1.24%)
Jun 21, 2019	111.71	113.80	111.20	113.11	182,905	+0.99(+0.88%)
Jun 20, 2019	113.66	114.04	111.99	112.11	121,348	-0.61(-0.54%)
Jun 19, 2019	111.26	112.81	109.97	112.73	82,014	+1.64(+1.48%)
Jun 18, 2019	112.10	112.44	110.44	111.08	75,678	-0.15(-0.14%)
Jun 17, 2019	110.49	111.89	109.76	111.23	80,557	+0.68(+0.62%)
Jun 14, 2019	111.41	111.62	110.38	110.55	58,745	-1.01(-0.91%)
Jun 13, 2019	112.58	112.70	110.47	111.56	95,607	-0.52(-0.46%)
Jun 12, 2019	110.53	112.39	109.61	112.08	71,607	+1.03(+0.93%)
Jun 11, 2019	112.73	113.37	109.57	111.06	96,407	-1.11(-0.99%)
Jun 10, 2019	111.48	113.14	111.30	112.16	82,751	+0.68(+0.61%)
Jun 07, 2019	111.83	113.35	111.33	111.48	66,049	+0.29(+0.26%)
Jun 06, 2019	110.03	112.33	109.36	111.19	72,478	+1.77(+1.61%)
Jun 05, 2019	110.97	111.31	108.62	109.42	103,552	-1.03(-0.93%)
Jun 04, 2019	110.35	111.21	108.33	110.45	71,937	+1.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.