Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	122.84	124.85	121.31	121.94	118,237	-1.25(-1.01%)
Jul 30, 2019	120.05	123.77	119.55	123.18	81,941	+1.88(+1.55%)
Jul 29, 2019	121.29	122.42	119.97	121.30	73,542	+1.10(+0.91%)
Jul 26, 2019	121.14	121.83	119.98	120.21	81,723	-0.29(-0.24%)
Jul 25, 2019	120.24	120.96	119.26	120.50	45,301	+0.21(+0.17%)
Jul 24, 2019	118.93	120.67	117.95	120.29	71,246	+0.96(+0.81%)
Jul 23, 2019	118.71	121.28	117.53	119.33	81,975	+0.94(+0.79%)
Jul 22, 2019	118.84	119.67	117.87	118.39	46,816	-0.42(-0.35%)
Jul 19, 2019	119.01	121.31	118.36	118.81	69,020	-0.37(-0.31%)
Jul 18, 2019	118.36	120.35	117.99	119.18	49,407	+0.79(+0.67%)
Jul 17, 2019	118.34	118.79	117.25	118.38	64,243	-0.04(-0.03%)
Jul 16, 2019	118.26	120.56	118.26	118.42	47,591	-0.42(-0.35%)
Jul 15, 2019	121.56	121.76	118.34	118.84	95,388	-2.41(-1.99%)
Jul 12, 2019	120.17	121.87	119.71	121.25	70,079	+1.22(+1.01%)
Jul 11, 2019	118.87	120.39	117.89	120.03	95,461	+1.51(+1.28%)
Jul 10, 2019	118.86	119.87	117.96	118.52	83,005	+0.09(+0.08%)
Jul 09, 2019	119.03	119.41	116.31	118.42	60,076	-0.92(-0.77%)
Jul 08, 2019	117.77	119.85	117.30	119.34	90,127	+1.24(+1.05%)
Jul 05, 2019	117.47	118.34	116.08	118.10	57,058	+0.33(+0.28%)
Jul 03, 2019	118.53	119.65	117.77	117.77	51,977	-0.56(-0.47%)
Jul 02, 2019	114.91	118.72	113.94	118.33	82,461	+3.42(+2.98%)
Jul 01, 2019	116.95	117.35	113.09	114.91	117,687	-0.88(-0.76%)
Jun 28, 2019	113.62	115.91	113.62	115.78	141,110	+1.98(+1.74%)
Jun 27, 2019	112.53	113.80	112.12	113.80	99,632	+1.97(+1.76%)
Jun 26, 2019	113.22	113.36	110.45	111.84	103,809	-0.90(-0.80%)
Jun 25, 2019	112.03	115.02	112.03	112.73	173,349	+1.04(+0.93%)
Jun 24, 2019	113.04	113.84	110.85	111.69	116,397	-1.40(-1.24%)
Jun 21, 2019	111.69	113.78	111.19	113.09	182,925	+0.99(+0.88%)
Jun 20, 2019	113.65	114.03	111.98	112.10	121,361	-0.61(-0.54%)
Jun 19, 2019	111.25	112.80	109.96	112.72	82,023	+1.64(+1.48%)
Jun 18, 2019	112.09	112.42	110.43	111.07	75,686	-0.15(-0.14%)
Jun 17, 2019	110.48	111.88	109.75	111.22	80,566	+0.68(+0.62%)
Jun 14, 2019	111.39	111.61	110.37	110.54	58,752	-1.01(-0.91%)
Jun 13, 2019	112.56	112.69	110.46	111.55	95,617	-0.52(-0.46%)
Jun 12, 2019	110.51	112.38	109.60	112.07	71,615	+1.03(+0.93%)
Jun 11, 2019	112.72	113.36	109.56	111.04	96,418	-1.10(-0.99%)
Jun 10, 2019	111.47	113.13	111.29	112.15	82,760	+0.68(+0.61%)
Jun 07, 2019	111.82	113.34	111.32	111.47	66,056	+0.29(+0.26%)
Jun 06, 2019	110.01	112.32	109.35	111.18	72,486	+1.77(+1.62%)
Jun 05, 2019	110.96	111.30	108.61	109.41	103,563	-1.03(-0.93%)
Jun 04, 2019	110.33	111.19	108.31	110.44	71,945	+1.29(+1.19%)
Jun 03, 2019	105.48	109.37	105.46	109.14	88,784	+3.62(+3.43%)
May 31, 2019	105.84	107.01	104.67	105.53	81,723	-1.47(-1.38%)
May 30, 2019	106.42	107.08	105.68	107.00	75,339	+0.76(+0.71%)
May 29, 2019	107.20	107.20	105.52	106.24	37,428	-1.95(-1.80%)
May 28, 2019	107.99	108.76	107.03	108.19	76,695	+0.50(+0.46%)
May 24, 2019	107.94	108.61	106.84	107.69	70,290	+0.29(+0.27%)
May 23, 2019	112.69	112.69	106.70	107.40	87,468	-6.39(-5.61%)
May 22, 2019	113.04	114.59	112.32	113.78	97,473	+0.46(+0.41%)
May 21, 2019	112.17	115.73	111.53	113.32	126,964	+1.84(+1.65%)
May 20, 2019	108.52	112.08	108.13	111.48	87,774	+2.40(+2.20%)
May 17, 2019	109.13	110.36	108.61	109.08	69,973	-0.57(-0.52%)
May 16, 2019	109.32	111.13	108.82	109.64	85,542	+0.52(+0.48%)
May 15, 2019	107.40	110.65	107.40	109.13	94,590	+1.01(+0.93%)
May 14, 2019	108.78	109.95	108.00	108.12	87,279	-0.74(-0.68%)
May 13, 2019	109.25	110.99	108.38	108.86	157,435	-2.36(-2.12%)
May 10, 2019	110.23	111.61	108.12	111.22	82,869	+0.90(+0.81%)
May 09, 2019	108.62	110.35	108.01	110.32	108,601	+1.01(+0.92%)
May 08, 2019	110.07	111.33	109.07	109.31	80,993	-0.78(-0.71%)
May 07, 2019	111.01	112.05	108.19	110.10	120,649	-1.46(-1.31%)
May 06, 2019	107.15	112.44	107.15	111.56	131,278	+2.61(+2.40%)
May 03, 2019	110.00	110.59	107.68	108.95	117,778	-0.34(-0.31%)
May 02, 2019	106.57	111.25	106.57	109.29	208,814	+2.74(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.