Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.10	25.47	25.07	25.18	17,886	+0.06(+0.25%)
Jul 30, 2013	25.30	25.30	24.62	25.12	10,867	-0.04(-0.14%)
Jul 29, 2013	25.36	25.74	24.92	25.15	9,248	-0.29(-1.14%)
Jul 26, 2013	26.12	26.12	25.35	25.44	11,321	-0.88(-3.34%)
Jul 25, 2013	25.60	26.42	25.46	26.32	27,386	+0.55(+2.12%)
Jul 24, 2013	26.36	26.36	25.61	25.78	14,470	-0.78(-2.95%)
Jul 23, 2013	26.71	26.71	26.43	26.56	16,858	-0.16(-0.59%)
Jul 22, 2013	26.45	26.76	26.38	26.72	25,361	+0.35(+1.33%)
Jul 19, 2013	26.03	26.44	25.77	26.37	37,452	+0.33(+1.25%)
Jul 18, 2013	25.84	26.15	25.40	26.04	16,153	+0.25(+0.96%)
Jul 17, 2013	26.43	26.43	25.69	25.79	15,755	-0.48(-1.81%)
Jul 16, 2013	26.50	26.59	26.16	26.27	24,166	-0.29(-1.09%)
Jul 15, 2013	26.21	26.73	26.21	26.56	36,679	+0.48(+1.86%)
Jul 12, 2013	26.74	26.91	25.80	26.08	26,425	-0.76(-2.82%)
Jul 11, 2013	26.92	27.06	26.49	26.83	32,872	+0.10(+0.36%)
Jul 10, 2013	26.16	26.77	26.04	26.74	42,416	+0.55(+2.08%)
Jul 09, 2013	25.80	26.29	25.60	26.19	51,744	+0.59(+2.30%)
Jul 08, 2013	25.50	25.72	25.23	25.60	42,464	+0.11(+0.41%)
Jul 05, 2013	25.54	25.54	25.12	25.50	24,699	+0.28(+1.12%)
Jul 03, 2013	24.67	25.30	24.41	25.21	27,371	+0.55(+2.21%)
Jul 02, 2013	24.65	24.87	24.46	24.67	54,640	+0.04(+0.18%)
Jul 01, 2013	24.43	24.92	24.22	24.62	69,324	+0.31(+1.27%)
Jun 28, 2013	25.06	25.12	24.29	24.32	86,853	-0.87(-3.46%)
Jun 27, 2013	25.42	25.74	25.11	25.19	32,060	-0.22(-0.87%)
Jun 26, 2013	26.14	26.25	25.38	25.41	38,671	-0.48(-1.87%)
Jun 25, 2013	25.75	26.09	25.54	25.89	57,929	+0.26(+1.00%)
Jun 24, 2013	25.65	25.87	25.43	25.64	81,259	-0.18(-0.68%)
Jun 21, 2013	26.17	26.26	25.50	25.81	125,796	-0.13(-0.51%)
Jun 20, 2013	26.27	26.54	25.80	25.94	63,312	-0.49(-1.86%)
Jun 19, 2013	27.70	27.70	26.34	26.44	77,464	-1.16(-4.21%)
Jun 18, 2013	26.52	27.77	26.52	27.60	109,574	+1.06(+4.01%)
Jun 17, 2013	26.39	26.60	26.29	26.53	124,981	+0.38(+1.45%)
Jun 14, 2013	25.63	26.38	25.59	26.16	89,043	+0.56(+2.20%)
Jun 13, 2013	25.43	25.91	25.43	25.59	81,448	+0.17(+0.66%)
Jun 12, 2013	25.67	25.83	25.31	25.43	49,848	-0.37(-1.43%)
Jun 11, 2013	25.57	26.14	25.36	25.79	25,409	+0.04(+0.17%)
Jun 10, 2013	25.64	25.90	25.60	25.75	25,241	+0.13(+0.51%)
Jun 07, 2013	25.77	25.96	25.13	25.62	30,160	+0.04(+0.14%)
Jun 06, 2013	25.06	25.60	24.96	25.58	37,184	+0.47(+1.86%)
Jun 05, 2013	25.39	25.48	25.04	25.12	51,423	-0.25(-0.97%)
Jun 04, 2013	25.51	25.78	24.98	25.36	58,558	-0.06(-0.24%)
Jun 03, 2013	24.70	25.47	24.59	25.43	79,866	+0.70(+2.85%)
May 31, 2013	24.77	24.84	24.52	24.72	58,450	-0.23(-0.92%)
May 30, 2013	24.72	25.04	24.60	24.95	37,321	+0.20(+0.82%)
May 29, 2013	25.04	25.17	24.67	24.75	56,715	-0.35(-1.40%)
May 28, 2013	24.99	25.25	24.75	25.10	84,571	+0.28(+1.13%)
May 24, 2013	24.77	24.84	24.67	24.82	37,989	+0.02(+0.07%)
May 23, 2013	24.29	24.81	24.29	24.80	107,831	+0.22(+0.90%)
May 22, 2013	24.06	24.79	24.06	24.58	123,320	+0.47(+1.93%)
May 21, 2013	23.95	24.18	23.85	24.11	66,242	+0.18(+0.74%)
May 20, 2013	23.16	23.97	23.16	23.94	98,158	+0.70(+3.03%)
May 17, 2013	22.90	23.26	22.72	23.23	58,926	+0.41(+1.81%)
May 16, 2013	22.59	22.87	22.38	22.82	47,744	+0.25(+1.09%)
May 15, 2013	22.29	22.61	22.28	22.57	34,768	+0.49(+2.23%)
May 13, 2013	22.00	22.12	21.86	22.08	13,388	-0.03(-0.12%)
May 10, 2013	21.85	22.16	21.60	22.11	24,288	+0.07(+0.32%)
May 09, 2013	21.20	22.17	21.06	22.04	31,121	+0.67(+3.13%)
May 08, 2013	21.18	21.50	20.94	21.37	45,218	+0.14(+0.66%)
May 07, 2013	21.54	21.54	21.11	21.23	16,900	-0.20(-0.94%)
May 06, 2013	21.40	21.57	21.12	21.43	15,574	+0.09(+0.41%)
May 03, 2013	21.37	21.77	21.27	21.34	24,122	+0.25(+1.17%)
May 02, 2013	20.88	21.19	20.75	21.10	31,002	+0.38(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.