Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	126.47	127.50	125.63	126.31	75,041	-0.19(-0.15%)
Jul 28, 2022	123.71	126.82	123.33	126.50	60,128	+2.33(+1.87%)
Jul 27, 2022	122.04	124.41	122.04	124.18	54,200	+1.85(+1.51%)
Jul 26, 2022	120.83	122.83	120.11	122.33	39,112	+0.88(+0.72%)
Jul 25, 2022	120.94	122.04	120.61	121.45	36,066	-0.12(-0.10%)
Jul 22, 2022	122.68	122.68	120.68	121.57	53,331	-0.30(-0.25%)
Jul 21, 2022	119.63	121.91	119.18	121.87	45,120	+1.16(+0.96%)
Jul 20, 2022	119.77	120.96	118.28	120.71	55,176	+1.11(+0.93%)
Jul 19, 2022	117.71	120.30	117.71	119.60	70,424	+3.33(+2.86%)
Jul 18, 2022	119.30	120.24	116.28	116.28	59,324	-1.74(-1.48%)
Jul 15, 2022	119.05	119.72	117.37	118.02	72,307	+0.86(+0.73%)
Jul 14, 2022	116.81	117.55	113.46	117.16	57,408	-1.12(-0.95%)
Jul 13, 2022	114.61	118.66	114.61	118.28	83,681	+1.87(+1.60%)
Jul 12, 2022	113.15	116.56	112.63	116.41	137,888	+2.80(+2.47%)
Jul 11, 2022	113.31	114.02	112.59	113.61	93,855	-0.54(-0.47%)
Jul 08, 2022	110.42	114.59	110.42	114.14	78,819	+3.69(+3.34%)
Jul 07, 2022	109.85	111.38	108.62	110.45	48,601	+1.84(+1.69%)
Jul 06, 2022	109.84	109.84	107.74	108.62	51,338	-1.28(-1.17%)
Jul 05, 2022	107.45	110.36	105.72	109.90	80,895	+0.60(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.