Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.85	43.22	41.09	41.64	60,481	-1.35(-3.14%)
Aug 28, 2015	42.83	43.21	42.56	42.99	57,869	+0.05(+0.13%)
Aug 27, 2015	43.22	43.48	42.07	42.93	63,652	-0.07(-0.17%)
Aug 26, 2015	42.54	43.13	41.46	43.01	71,478	+1.11(+2.66%)
Aug 25, 2015	42.75	43.09	41.79	41.89	60,524	+0.06(+0.15%)
Aug 24, 2015	41.87	43.65	41.28	41.83	72,435	-2.15(-4.88%)
Aug 21, 2015	43.50	44.29	41.96	43.98	75,506	-0.34(-0.76%)
Aug 20, 2015	45.62	45.71	44.25	44.31	55,975	-1.77(-3.83%)
Aug 19, 2015	46.42	46.42	45.22	46.08	43,536	-0.65(-1.40%)
Aug 18, 2015	47.52	47.54	46.68	46.73	59,778	-0.73(-1.53%)
Aug 17, 2015	47.11	48.03	46.83	47.46	90,022	+0.33(+0.69%)
Aug 14, 2015	46.21	47.24	45.92	47.13	133,250	+0.42(+0.89%)
Aug 13, 2015	46.60	47.20	46.30	46.71	74,139	-0.05(-0.10%)
Aug 12, 2015	46.75	46.86	46.03	46.76	88,890	-0.48(-1.01%)
Aug 11, 2015	46.38	47.34	46.12	47.24	76,159	+0.74(+1.59%)
Aug 10, 2015	46.27	46.78	46.07	46.50	98,461	+0.40(+0.86%)
Aug 07, 2015	45.71	46.12	45.40	46.10	101,511	+0.31(+0.67%)
Aug 06, 2015	47.21	47.21	41.67	45.79	155,611	-2.73(-5.62%)
Aug 05, 2015	48.57	48.87	48.11	48.52	51,760	-0.08(-0.17%)
Aug 04, 2015	47.92	48.79	47.82	48.60	56,351	+0.58(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.