Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	122.68	124.87	122.68	123.61	74,010	+1.32(+1.08%)
Sep 27, 2019	122.86	123.48	121.33	122.30	59,564	-0.06(-0.05%)
Sep 26, 2019	124.81	126.03	121.17	122.35	72,248	-2.66(-2.13%)
Sep 25, 2019	124.44	125.55	123.41	125.02	67,987	+0.43(+0.34%)
Sep 24, 2019	126.01	126.57	123.34	124.59	98,103	-0.90(-0.72%)
Sep 23, 2019	123.82	126.26	123.38	125.49	64,945	+1.33(+1.07%)
Sep 20, 2019	125.93	126.88	124.04	124.16	179,539	-1.55(-1.24%)
Sep 19, 2019	125.99	128.56	125.58	125.72	94,727	-0.06(-0.05%)
Sep 18, 2019	127.22	127.73	124.80	125.77	92,381	-1.13(-0.89%)
Sep 17, 2019	125.30	127.11	125.09	126.90	77,547	+0.97(+0.77%)
Sep 16, 2019	123.31	127.12	123.31	125.92	85,764	+2.20(+1.78%)
Sep 13, 2019	125.00	126.01	122.65	123.73	108,251	-0.87(-0.70%)
Sep 12, 2019	127.87	127.87	124.17	124.60	157,369	-2.73(-2.14%)
Sep 11, 2019	127.26	129.59	126.61	127.33	126,728	+0.45(+0.35%)
Sep 10, 2019	125.27	127.67	122.69	126.88	124,362	-0.82(-0.65%)
Sep 09, 2019	130.12	130.12	126.96	127.70	137,576	-1.78(-1.37%)
Sep 06, 2019	130.32	131.22	129.17	129.48	81,215	-0.19(-0.15%)
Sep 05, 2019	127.40	130.62	126.31	129.67	105,566	+3.76(+2.99%)
Sep 04, 2019	128.21	128.70	124.69	125.91	115,777	-1.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.