Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.91	27.58	26.91	27.43	23,523	+0.19(+0.71%)
Sep 27, 2013	26.52	27.64	26.49	27.24	32,286	+0.52(+1.95%)
Sep 26, 2013	27.07	27.47	26.48	26.72	25,785	-0.35(-1.30%)
Sep 25, 2013	27.19	27.54	27.04	27.07	11,973	+0.00(+0.00%)
Sep 24, 2013	27.19	27.60	26.71	27.07	26,370	-0.02(-0.06%)
Sep 23, 2013	26.75	27.46	26.34	27.09	26,780	+0.57(+2.16%)
Sep 20, 2013	26.62	27.49	26.35	26.52	50,325	+0.09(+0.33%)
Sep 19, 2013	26.63	26.63	26.27	26.43	10,278	-0.22(-0.83%)
Sep 18, 2013	26.48	27.05	25.97	26.65	23,345	+0.18(+0.67%)
Sep 17, 2013	26.01	26.48	25.98	26.47	17,974	+0.47(+1.80%)
Sep 16, 2013	25.64	26.32	25.55	26.00	29,705	+0.45(+1.76%)
Sep 13, 2013	25.25	25.81	25.25	25.55	34,586	+0.44(+1.76%)
Sep 12, 2013	24.77	25.19	24.70	25.11	59,019	+0.38(+1.53%)
Sep 11, 2013	25.52	25.52	24.54	24.73	102,616	-0.86(-3.35%)
Sep 10, 2013	25.73	25.82	25.29	25.59	16,699	+0.04(+0.14%)
Sep 09, 2013	25.64	25.64	25.19	25.55	13,138	-0.01(-0.03%)
Sep 06, 2013	25.82	25.82	25.18	25.56	11,600	-0.08(-0.31%)
Sep 05, 2013	25.48	25.81	25.40	25.64	16,991	+0.12(+0.48%)
Sep 04, 2013	25.24	25.57	25.11	25.52	35,231	+0.38(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.