Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.92	32.09	31.60	31.68	38,905	-0.34(-1.06%)
Sep 29, 2014	31.76	32.32	31.76	32.02	38,882	+0.04(+0.11%)
Sep 26, 2014	32.28	32.28	31.87	31.99	31,899	-0.28(-0.86%)
Sep 25, 2014	32.70	32.95	32.09	32.27	70,488	-0.40(-1.23%)
Sep 24, 2014	32.33	32.85	32.33	32.67	41,000	+0.44(+1.36%)
Sep 23, 2014	32.07	32.45	31.97	32.23	50,365	+0.01(+0.03%)
Sep 22, 2014	31.70	32.23	31.47	32.22	51,184	+0.33(+1.04%)
Sep 19, 2014	31.88	32.17	31.76	31.89	55,535	+0.01(+0.03%)
Sep 18, 2014	31.82	31.98	31.79	31.88	15,319	+0.13(+0.42%)
Sep 17, 2014	31.89	31.95	31.52	31.75	31,970	-0.14(-0.45%)
Sep 16, 2014	31.72	32.10	31.47	31.89	30,683	+0.07(+0.23%)
Sep 15, 2014	32.23	32.88	31.74	31.82	23,551	-0.48(-1.50%)
Sep 12, 2014	32.29	32.35	31.96	32.30	46,238	+0.11(+0.33%)
Sep 11, 2014	32.18	32.52	32.14	32.19	77,786	-0.08(-0.25%)
Sep 10, 2014	32.29	32.35	32.17	32.27	36,708	+0.06(+0.19%)
Sep 09, 2014	32.14	32.31	32.08	32.21	75,972	+0.06(+0.20%)
Sep 08, 2014	31.91	32.27	31.88	32.15	30,018	+0.04(+0.14%)
Sep 05, 2014	32.01	32.18	31.92	32.10	32,420	+0.16(+0.50%)
Sep 04, 2014	31.87	32.00	31.28	31.94	56,205	+0.66(+2.12%)
Sep 03, 2014	32.04	32.16	31.19	31.28	24,917	-0.62(-1.94%)
Sep 02, 2014	32.04	32.04	31.63	31.90	33,646	-0.06(-0.20%)
Aug 29, 2014	31.83	31.96	31.96	31.96	16,978	+0.15(+0.48%)
Aug 28, 2014	32.05	32.06	31.77	31.81	18,403	-0.25(-0.78%)
Aug 27, 2014	32.21	32.27	31.94	32.06	24,833	-0.16(-0.50%)
Aug 26, 2014	32.36	32.36	31.84	32.22	32,767	-0.04(-0.11%)
Aug 25, 2014	32.44	32.46	32.01	32.26	25,969	+0.04(+0.11%)
Aug 22, 2014	32.44	32.45	32.05	32.22	25,487	-0.17(-0.53%)
Aug 21, 2014	32.01	32.39	32.01	32.39	13,921	+0.47(+1.46%)
Aug 20, 2014	32.06	32.30	31.75	31.92	17,467	-0.40(-1.25%)
Aug 19, 2014	32.40	32.52	32.13	32.33	19,708	-0.13(-0.41%)
Aug 18, 2014	32.05	32.65	32.00	32.46	25,464	+0.83(+2.63%)
Aug 15, 2014	32.83	32.83	31.31	31.63	33,864	-0.76(-2.35%)
Aug 14, 2014	32.12	32.46	32.45	32.39	38,583	+0.04(+0.14%)
Aug 13, 2014	32.58	32.58	32.15	32.35	39,982	-0.15(-0.47%)
Aug 12, 2014	32.77	32.99	32.27	32.50	28,260	-0.29(-0.90%)
Aug 11, 2014	32.68	33.05	32.01	32.79	24,225	+0.45(+1.38%)
Aug 08, 2014	31.07	32.27	30.55	32.35	46,091	+1.15(+3.69%)
Aug 07, 2014	30.56	31.48	30.39	31.19	87,593	+0.63(+2.07%)
Aug 06, 2014	30.28	30.86	30.28	30.56	23,201	+0.18(+0.59%)
Aug 05, 2014	30.53	30.66	30.17	30.38	22,551	-0.39(-1.28%)
Aug 04, 2014	30.73	30.94	30.30	30.78	33,892	+0.04(+0.15%)
Aug 01, 2014	31.33	31.77	30.47	30.73	34,898	-0.45(-1.43%)
Jul 31, 2014	31.34	31.61	31.05	31.18	29,925	-0.64(-2.02%)
Jul 30, 2014	31.51	31.97	31.36	31.82	24,573	+0.54(+1.71%)
Jul 29, 2014	31.10	31.49	30.97	31.28	23,609	+0.27(+0.86%)
Jul 28, 2014	31.10	31.23	30.91	31.02	23,326	-0.04(-0.11%)
Jul 25, 2014	31.23	31.27	31.01	31.05	28,321	-0.16(-0.51%)
Jul 24, 2014	31.41	31.45	31.04	31.21	39,721	-0.01(-0.03%)
Jul 23, 2014	30.87	31.26	30.87	31.22	13,420	+0.26(+0.84%)
Jul 22, 2014	30.59	31.12	30.12	30.96	20,148	+0.42(+1.37%)
Jul 21, 2014	30.70	30.83	30.25	30.54	14,881	-0.51(-1.64%)
Jul 18, 2014	30.83	31.60	30.78	31.05	36,583	+0.10(+0.32%)
Jul 17, 2014	30.78	31.29	30.78	30.95	38,095	+0.16(+0.52%)
Jul 16, 2014	30.78	31.05	30.47	30.79	28,844	+0.28(+0.91%)
Jul 15, 2014	30.47	30.76	30.29	30.52	25,778	-0.03(-0.09%)
Jul 14, 2014	30.61	30.97	30.38	30.54	20,303	+0.21(+0.68%)
Jul 11, 2014	29.96	30.58	29.65	30.34	37,475	+0.29(+0.95%)
Jul 10, 2014	30.00	30.91	29.63	30.05	33,508	-0.70(-2.29%)
Jul 09, 2014	30.52	30.77	30.19	30.76	31,241	+0.28(+0.91%)
Jul 08, 2014	30.49	30.72	30.33	30.48	29,540	+0.07(+0.23%)
Jul 07, 2014	31.26	31.26	30.15	30.41	29,793	-1.08(-3.43%)
Jul 03, 2014	31.72	31.49	31.49	31.49	16,362	+0.09(+0.28%)
Jul 02, 2014	31.53	31.53	31.24	31.40	25,969	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.