Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	74.61	75.35	74.14	74.34	147,950	-0.15(-0.20%)
Sep 29, 2022	73.90	75.34	73.03	74.48	67,934	-0.25(-0.34%)
Sep 28, 2022	73.61	75.13	73.36	74.74	66,336	+1.34(+1.83%)
Sep 27, 2022	73.14	73.89	72.65	73.40	55,952	+0.51(+0.70%)
Sep 26, 2022	73.20	74.19	71.68	72.89	83,699	-0.39(-0.53%)
Sep 23, 2022	72.73	73.47	71.99	73.28	74,546	-0.26(-0.36%)
Sep 22, 2022	74.15	74.30	73.17	73.54	84,926	-1.28(-1.71%)
Sep 21, 2022	75.33	77.14	74.34	74.82	82,980	-0.31(-0.42%)
Sep 20, 2022	74.52	75.22	73.81	75.14	52,725	+0.01(+0.01%)
Sep 19, 2022	75.47	75.47	74.37	75.13	69,918	-0.86(-1.13%)
Sep 16, 2022	74.69	76.14	73.45	75.99	155,946	+0.85(+1.13%)
Sep 15, 2022	76.32	77.44	75.08	75.14	56,002	-1.55(-2.03%)
Sep 14, 2022	76.93	77.37	76.04	76.69	97,153	-0.55(-0.71%)
Sep 13, 2022	78.22	78.47	76.93	77.24	91,403	-1.40(-1.78%)
Sep 12, 2022	77.07	79.14	75.78	78.64	81,287	+2.38(+3.12%)
Sep 09, 2022	76.85	77.00	75.48	76.26	80,277	+0.03(+0.04%)
Sep 08, 2022	77.40	78.19	75.82	76.23	140,470	-1.09(-1.40%)
Sep 07, 2022	75.06	78.21	75.06	77.32	146,960	+2.74(+3.67%)
Sep 06, 2022	78.15	78.54	74.32	74.58	175,612	-3.53(-4.52%)
Sep 02, 2022	79.61	79.69	78.05	78.11	134,517	-1.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.