Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.87	88.99	85.80	88.78	112,260	+0.88(+1.00%)
Feb 25, 2022	89.93	90.40	87.64	87.90	109,518	-2.42(-2.68%)
Feb 24, 2022	90.46	91.66	87.38	90.32	144,525	-2.98(-3.20%)
Feb 23, 2022	92.03	94.57	91.74	93.31	166,925	+2.37(+2.61%)
Feb 22, 2022	94.19	94.19	90.26	90.93	291,579	-3.84(-4.05%)
Feb 18, 2022				94.77	0	-2.85(-2.92%)
Feb 17, 2022	98.03	98.77	95.76	97.62	80,446	-1.62(-1.63%)
Feb 16, 2022	98.23	99.30	97.72	99.24	64,297	+0.40(+0.40%)
Feb 15, 2022	95.85	99.43	95.85	98.85	153,213	+3.65(+3.83%)
Feb 14, 2022	95.41	95.79	93.86	95.20	156,957	+0.05(+0.05%)
Feb 11, 2022	94.99	95.83	93.98	95.15	116,945	+0.18(+0.19%)
Feb 10, 2022	92.77	96.19	92.77	94.97	230,512	+0.77(+0.82%)
Feb 09, 2022	93.05	94.31	93.05	94.19	63,315	+1.54(+1.67%)
Feb 08, 2022	91.09	92.80	90.41	92.65	57,393	+1.99(+2.19%)
Feb 07, 2022	91.24	92.32	90.00	90.66	52,303	-1.11(-1.21%)
Feb 04, 2022	91.43	92.45	89.94	91.77	53,027	-0.50(-0.54%)
Feb 03, 2022	91.26	92.99		92.27	60,728	+0.13(+0.14%)
Feb 02, 2022	92.23	92.60	90.76	92.15	73,138	-0.90(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.