Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	104.83	106.59	104.43	106.28	72,614	+0.31(+0.29%)
Jun 29, 2022	105.68	106.30	104.21	105.97	39,764	+0.57(+0.55%)
Jun 28, 2022	108.63	109.18	104.87	105.39	48,669	-2.49(-2.31%)
Jun 27, 2022	109.36	109.36	106.93	107.89	56,578	-0.35(-0.32%)
Jun 24, 2022	107.42	108.58	106.82	108.24	124,506	+2.02(+1.91%)
Jun 23, 2022	105.00	108.57	104.73	106.21	41,810	+1.25(+1.19%)
Jun 22, 2022	104.59	106.13	103.83	104.97	49,399	+1.82(+1.76%)
Jun 21, 2022	104.61	104.61	102.19	103.15	52,114	+0.08(+0.08%)
Jun 17, 2022	101.75	104.01	101.75	103.07	87,081	+2.55(+2.54%)
Jun 16, 2022	102.47	102.68	98.47	100.52	89,689	-2.85(-2.76%)
Jun 15, 2022	103.66	105.02	101.87	103.37	89,537	+0.26(+0.26%)
Jun 14, 2022	105.88	106.38	102.55	103.11	62,217	-3.32(-3.12%)
Jun 13, 2022	109.43	109.87	106.41	106.43	80,002	-4.41(-3.98%)
Jun 10, 2022	108.90	111.01	107.61	110.83	43,931	+1.62(+1.48%)
Jun 09, 2022	108.25	110.32	107.25	109.22	55,891	+0.92(+0.85%)
Jun 08, 2022	109.52	110.70	107.23	108.30	44,697	-2.45(-2.21%)
Jun 07, 2022	108.69	110.75	107.42	110.75	50,110	+1.44(+1.32%)
Jun 06, 2022	108.91	109.60	107.58	109.31	38,494	+1.03(+0.95%)
Jun 03, 2022	108.07	108.98	107.68	108.28	39,464	-0.64(-0.59%)
Jun 02, 2022	108.21	109.27	107.11	108.92	31,770	+1.66(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.