Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	80.95	81.98	80.50	80.79	104,335	-0.35(-0.43%)
Aug 30, 2022	81.25	81.83	80.20	81.14	80,709	-0.41(-0.50%)
Aug 29, 2022	81.95	81.95	80.64	81.55	65,084	-0.45(-0.55%)
Aug 26, 2022	80.52	82.46	79.71	82.00	144,333	+1.02(+1.26%)
Aug 25, 2022	79.64	81.14	79.41	80.98	54,064	+1.38(+1.73%)
Aug 24, 2022	79.80	80.21	78.73	79.60	58,311	-0.30(-0.38%)
Aug 23, 2022	80.40	81.32	78.36	79.91	81,557	-0.95(-1.17%)
Aug 22, 2022	81.65	82.77	80.48	80.86	86,128	-1.18(-1.44%)
Aug 19, 2022	82.04	83.37	81.08	82.04	92,704	-0.10(-0.12%)
Aug 18, 2022	82.39	82.65	80.84	82.14	132,850	+0.49(+0.60%)
Aug 17, 2022	84.96	84.96	79.92	81.65	237,643	-3.52(-4.13%)
Aug 16, 2022	87.36	88.25	83.61	85.17	205,073	-2.38(-2.71%)
Aug 15, 2022	85.78	88.25	85.78	87.54	78,557	+0.88(+1.01%)
Aug 12, 2022	88.97	90.24	85.22	86.67	110,657	-1.29(-1.47%)
Aug 11, 2022	88.58	90.95	87.84	87.96	142,734	+0.81(+0.93%)
Aug 10, 2022	88.14	88.14	84.95	87.16	167,405	+0.55(+0.64%)
Aug 09, 2022	89.13	90.28	86.35	86.60	220,428	-3.29(-3.66%)
Aug 08, 2022	88.90	90.60	87.43	89.89	150,038	+0.42(+0.47%)
Aug 05, 2022	89.35	91.74	86.52	89.47	167,537	-0.78(-0.86%)
Aug 04, 2022	107.07	107.07	89.13	90.25	405,467	-33.24(-26.92%)
Aug 03, 2022	124.53	125.83	123.21	123.49	132,487	-0.83(-0.67%)
Aug 02, 2022	127.36	127.61	124.16	124.32	102,962	-2.39(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.