Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	74.62	75.36	74.14	74.34	147,934	-0.15(-0.20%)
Sep 29, 2022	73.90	75.35	73.04	74.49	67,926	-0.25(-0.34%)
Sep 28, 2022	73.62	75.14	73.37	74.74	66,329	+1.34(+1.83%)
Sep 27, 2022	73.15	73.89	72.66	73.40	55,946	+0.51(+0.70%)
Sep 26, 2022	73.21	74.20	71.68	72.90	83,690	-0.39(-0.53%)
Sep 23, 2022	72.74	73.47	72.00	73.29	74,538	-0.26(-0.36%)
Sep 22, 2022	74.16	74.30	73.18	73.55	84,917	-1.28(-1.71%)
Sep 21, 2022	75.34	77.15	74.35	74.83	82,971	-0.31(-0.42%)
Sep 20, 2022	74.53	75.22	73.82	75.15	52,719	+0.01(+0.01%)
Sep 19, 2022	75.48	75.48	74.38	75.14	69,910	-0.86(-1.13%)
Sep 16, 2022	74.70	76.15	73.45	76.00	155,929	+0.85(+1.13%)
Sep 15, 2022	76.33	77.44	75.09	75.15	55,996	-1.56(-2.03%)
Sep 14, 2022	76.94	77.38	76.05	76.70	97,143	-0.55(-0.71%)
Sep 13, 2022	78.23	78.48	76.94	77.25	91,393	-1.40(-1.78%)
Sep 12, 2022	77.08	79.15	75.79	78.65	81,278	+2.38(+3.12%)
Sep 09, 2022	76.86	77.00	75.49	76.27	80,269	+0.03(+0.04%)
Sep 08, 2022	77.40	78.20	75.83	76.24	140,455	-1.09(-1.40%)
Sep 07, 2022	75.07	78.22	75.07	77.33	146,944	+2.74(+3.67%)
Sep 06, 2022	78.16	78.55	74.32	74.59	175,593	-3.53(-4.52%)
Sep 02, 2022	79.61	79.70	78.06	78.12	134,503	-1.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.