Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.42	95.92	92.57	93.14	55,871	-1.91(-2.01%)
Dec 28, 2023	95.34	96.14	94.62	95.05	64,728	-0.23(-0.24%)
Dec 27, 2023	95.21	96.41	94.94	95.28	80,880	-0.42(-0.44%)
Dec 26, 2023	95.10	96.38	92.49	95.70	47,713	+1.15(+1.22%)
Dec 22, 2023	94.77	95.68	93.84	94.55	63,433	+0.53(+0.56%)
Dec 21, 2023	94.02	95.85	92.59	94.02	76,069	+0.99(+1.06%)
Dec 20, 2023	92.33	95.08	91.03	93.03	133,851	+0.64(+0.69%)
Dec 19, 2023	89.66	93.30	89.66	92.39	102,294	+3.42(+3.84%)
Dec 18, 2023	89.63	89.70	88.53	88.97	148,018	-0.01(-0.01%)
Dec 15, 2023	93.14	93.14	88.65	88.98	199,347	-3.46(-3.74%)
Dec 14, 2023	94.19	94.80	91.77	92.44	152,943	-0.56(-0.60%)
Dec 13, 2023	90.08	93.72	90.08	93.00	88,043	+1.88(+2.06%)
Dec 12, 2023	91.20	92.78	89.18	91.12	128,444	+0.31(+0.34%)
Dec 11, 2023	89.68	90.83	88.83	90.81	89,807	+1.24(+1.38%)
Dec 08, 2023	88.60	90.34	88.12	89.57	57,694	+0.75(+0.84%)
Dec 07, 2023	89.24	89.86	87.52	88.82	84,601	+0.19(+0.21%)
Dec 06, 2023	88.37	89.62	87.00	88.63	64,134	+0.76(+0.86%)
Dec 05, 2023	87.98	88.89	86.80	87.87	92,665	+0.10(+0.11%)
Dec 04, 2023	87.74	88.76	86.70	87.77	92,983	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.