Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	94.28	97.50	94.28	96.41	65,266	+1.53(+1.61%)
Mar 30, 2022	93.86	95.10	93.09	94.88	108,942	+1.49(+1.60%)
Mar 29, 2022	93.11	93.84	92.26	93.38	69,038	+1.08(+1.17%)
Mar 28, 2022	91.21	92.66	90.62	92.31	52,561	+0.56(+0.61%)
Mar 25, 2022	93.29	93.29	91.53	91.74	57,419	-1.00(-1.08%)
Mar 24, 2022	93.06	93.22	92.48	92.74	52,599	+0.45(+0.48%)
Mar 23, 2022	93.59	93.59	90.74	92.30	76,328	-1.52(-1.62%)
Mar 22, 2022	94.49	94.82	93.24	93.82	75,818	-0.41(-0.43%)
Mar 21, 2022	93.26	94.70	93.26	94.23	60,898	+0.48(+0.52%)
Mar 18, 2022	94.70	94.70	92.53	93.74	157,585	-0.16(-0.17%)
Mar 17, 2022	92.51	95.22	91.98	93.90	46,564	+0.57(+0.61%)
Mar 16, 2022	93.08	93.62	91.49	93.33	51,651	+1.12(+1.22%)
Mar 15, 2022	90.96	92.43	90.92	92.20	49,350	+1.80(+1.99%)
Mar 14, 2022	91.93	92.88	89.93	90.40	61,400	-1.27(-1.39%)
Mar 11, 2022	93.43	93.77	91.50	91.67	50,400	-1.63(-1.75%)
Mar 10, 2022	92.69	94.48	92.69	93.30	55,291	-0.64(-0.68%)
Mar 09, 2022	93.63	95.03	92.98	93.93	51,891	+1.58(+1.71%)
Mar 08, 2022	91.73	93.25	90.25	92.35	61,010	+0.62(+0.67%)
Mar 07, 2022	93.49	93.80	91.48	91.73	57,988	-1.13(-1.22%)
Mar 04, 2022	89.32	93.00	89.32	92.86	62,209	+2.25(+2.48%)
Mar 03, 2022	90.33	91.02	88.89	90.61	68,071	+0.63(+0.70%)
Mar 02, 2022	88.02	90.63	87.24	89.98	73,199	+2.73(+3.13%)
Mar 01, 2022	87.94	89.43	86.61	87.25	90,219	-1.53(-1.72%)
Feb 28, 2022	86.87	88.99	85.80	88.78	112,260	+0.88(+1.00%)
Feb 25, 2022	89.93	90.40	87.64	87.90	109,518	-2.42(-2.68%)
Feb 24, 2022	90.46	91.66	87.38	90.32	144,525	-2.98(-3.20%)
Feb 23, 2022	92.03	94.57	91.74	93.31	166,925	+2.37(+2.61%)
Feb 22, 2022	94.19	94.19	90.26	90.93	291,579	-3.84(-4.05%)
Feb 18, 2022				94.77	0	-2.85(-2.92%)
Feb 17, 2022	98.03	98.77	95.76	97.62	80,446	-1.62(-1.63%)
Feb 16, 2022	98.23	99.30	97.72	99.24	64,297	+0.40(+0.40%)
Feb 15, 2022	95.85	99.43	95.85	98.85	153,213	+3.65(+3.83%)
Feb 14, 2022	95.41	95.79	93.86	95.20	156,957	+0.05(+0.05%)
Feb 11, 2022	94.99	95.83	93.98	95.15	116,945	+0.18(+0.19%)
Feb 10, 2022	92.77	96.19	92.77	94.97	230,512	+0.77(+0.82%)
Feb 09, 2022	93.05	94.31	93.05	94.19	63,315	+1.54(+1.67%)
Feb 08, 2022	91.09	92.80	90.41	92.65	57,393	+1.99(+2.19%)
Feb 07, 2022	91.24	92.32	90.00	90.66	52,303	-1.11(-1.21%)
Feb 04, 2022	91.43	92.45	89.94	91.77	53,027	-0.50(-0.54%)
Feb 03, 2022	91.26	92.99		92.27	60,728	+0.13(+0.14%)
Feb 02, 2022	92.23	92.60	90.76	92.15	73,138	-0.90(-0.96%)
Feb 01, 2022	93.15	93.68	91.61	93.05	66,929	-0.37(-0.39%)
Jan 31, 2022	91.50			93.41	107,403	+1.52(+1.65%)
Jan 28, 2022	89.96	91.85	89.43	91.90	97,858	+1.69(+1.87%)
Jan 27, 2022	89.31	91.09	89.05	90.21	94,793	+0.61(+0.68%)
Jan 26, 2022	90.19	92.50	88.37	89.60	119,056	-0.55(-0.61%)
Jan 25, 2022	89.80	91.40	87.63	90.15	79,433	-1.61(-1.76%)
Jan 24, 2022	87.99	92.52	86.87	91.76	152,594	+2.47(+2.77%)
Jan 21, 2022	87.91	90.77	87.39	89.29	126,158	+1.68(+1.92%)
Jan 20, 2022	88.06	89.43	86.86	87.61	91,990	+0.49(+0.57%)
Jan 19, 2022	88.64	89.26	86.54	87.12	108,612	-1.46(-1.65%)
Jan 18, 2022	91.24	91.86	86.93	88.58	115,172	-3.37(-3.66%)
Jan 14, 2022				91.94	0	+2.55(+2.85%)
Jan 13, 2022	88.31	91.24	87.82	89.40	59,097	+2.09(+2.39%)
Jan 12, 2022	90.93	90.93	87.20	87.31	100,606	-3.16(-3.49%)
Jan 11, 2022	90.88	91.46	89.53	90.47	70,531	-0.31(-0.34%)
Jan 10, 2022	88.99	91.03	87.31	90.78	85,732	+1.07(+1.19%)
Jan 07, 2022	87.99	90.25	86.98	89.71	149,815	+1.69(+1.92%)
Jan 06, 2022	92.34	93.57	87.78	88.02	65,505	-3.42(-3.74%)
Jan 05, 2022	95.47	96.10	91.38	91.43	66,697	-4.13(-4.32%)
Jan 04, 2022	97.88	98.89	95.16	95.56	72,965	-1.24(-1.28%)
Jan 03, 2022	93.23	96.83	92.96	96.80	90,307	+4.57(+4.95%)
Dec 31, 2021	94.36	94.97	92.16	92.23	89,003	-2.38(-2.52%)
Dec 30, 2021	95.77	96.68	94.34	94.62	46,042	-0.71(-0.75%)
Dec 29, 2021	95.54	97.40	94.93	95.33	85,315	+0.47(+0.50%)
Dec 28, 2021	93.32	94.98	92.81	94.86	68,234	+1.22(+1.30%)
Dec 27, 2021	92.98	93.98	92.19	93.64	72,254	+1.23(+1.33%)
Dec 23, 2021	93.46	94.08	92.17	92.42	114,915	-1.30(-1.39%)
Dec 22, 2021	93.14	94.23	92.61	93.72	44,189	+0.05(+0.05%)
Dec 21, 2021	91.70	93.67	90.79	93.67	82,552	+2.76(+3.04%)
Dec 20, 2021	92.59	92.59	89.64	90.91	136,692	-2.95(-3.15%)
Dec 17, 2021	90.84	94.04	90.02	93.87	248,122	+3.01(+3.31%)
Dec 16, 2021	93.07	93.75	90.18	90.85	92,125	-1.54(-1.67%)
Dec 15, 2021	92.41	93.21	89.15	92.40	90,892	+0.52(+0.57%)
Dec 14, 2021	90.31	93.31	90.31	91.88	139,951	+1.24(+1.36%)
Dec 13, 2021	92.56	92.56	90.53	90.64	71,722	-1.55(-1.69%)
Dec 10, 2021	92.91	93.69	91.25	92.20	95,654	+0.81(+0.89%)
Dec 09, 2021	93.23	94.94	91.34	91.38	55,076	-2.33(-2.48%)
Dec 08, 2021	93.27	94.51	91.93	93.71	57,671	+0.28(+0.30%)
Dec 07, 2021	93.19	95.86	92.77	93.43	148,288	+1.43(+1.55%)
Dec 06, 2021	86.88	92.62	86.81	92.00	125,491	+6.45(+7.54%)
Dec 03, 2021	86.56	86.63	84.46	85.55	434,465	-0.42(-0.49%)
Dec 02, 2021	82.57	86.09	82.44	85.98	143,521	+4.37(+5.36%)
Dec 01, 2021	85.70	86.04	81.50	81.61	171,175	-1.39(-1.67%)
Nov 30, 2021	84.21	84.21	82.42	83.00	123,053	-1.74(-2.05%)
Nov 29, 2021	86.44	86.64	84.54	84.73	216,440	-0.75(-0.88%)
Nov 26, 2021	87.42	87.45	84.70	85.49	53,382	-3.39(-3.81%)
Nov 24, 2021	89.74	90.51	87.64	88.87	128,104	-1.02(-1.14%)
Nov 23, 2021	92.35	93.60	88.98	89.90	122,974	-2.85(-3.07%)
Nov 22, 2021	90.52	93.67	88.87	92.75	148,537	+4.83(+5.49%)
Nov 19, 2021	85.27	90.15	85.27	87.92	212,194	-4.11(-4.47%)
Nov 18, 2021	94.26	92.84	91.95	92.03	98,679	-2.37(-2.52%)
Nov 17, 2021	94.39	95.40	93.87	94.41	153,284	-0.42(-0.45%)
Nov 16, 2021	94.72	96.33	93.59	94.83	73,486	-0.14(-0.15%)
Nov 15, 2021	96.70	97.08	94.44	94.98	62,632	-1.30(-1.35%)
Nov 12, 2021	99.12	99.12	95.93	96.28	62,597	-1.84(-1.88%)
Nov 11, 2021	99.16	99.93	97.64	98.12	37,481	-1.15(-1.16%)
Nov 10, 2021	99.76			99.28	36,642	-0.47(-0.47%)
Nov 09, 2021	101.21	101.53	99.45	99.75	36,592	-2.08(-2.04%)
Nov 08, 2021	104.83	105.47	101.21	101.83	81,459	-2.95(-2.82%)
Nov 05, 2021	104.97	108.34	103.26	104.78	104,251	-0.02(-0.02%)
Nov 04, 2021	108.81	111.57	103.36	104.80	72,430	-3.89(-3.58%)
Nov 03, 2021	103.76	110.11	103.46	108.69	140,843	+5.47(+5.30%)
Nov 02, 2021	106.21	106.21	102.41	103.22	86,527	-2.04(-1.94%)
Nov 01, 2021	103.90	106.70	103.73	105.26	80,080	+1.53(+1.47%)
Oct 29, 2021	100.94	103.89	100.94	103.73	49,999	+2.36(+2.32%)
Oct 28, 2021	99.01	102.08	97.29	101.37	128,816	+3.10(+3.15%)
Oct 27, 2021	99.09	99.13	97.35	98.28	44,594	-1.11(-1.11%)
Oct 26, 2021	100.81			99.38	48,957	-0.77(-0.77%)
Oct 25, 2021	102.00	102.00	99.69	100.15	29,605	-1.88(-1.84%)
Oct 22, 2021	103.02	103.36	101.63	102.03	33,529	-1.36(-1.31%)
Oct 21, 2021	103.69	105.04	102.49	103.38	46,915	+0.11(+0.10%)
Oct 20, 2021	102.80	104.07	102.48	103.28	37,080	+0.86(+0.84%)
Oct 19, 2021	101.96	104.08	101.71	102.42	32,555	+1.62(+1.60%)
Oct 18, 2021	100.02	100.93	99.25	100.81	44,398	+0.27(+0.27%)
Oct 15, 2021	102.52	102.88	100.53	100.54	42,285	-0.54(-0.53%)
Oct 14, 2021	102.25	103.14	100.72	101.08	53,434	+0.06(+0.06%)
Oct 13, 2021	102.20	102.20	100.72	101.02	23,636	-0.70(-0.69%)
Oct 12, 2021	101.96	102.47	100.04	101.72	42,135	+0.42(+0.42%)
Oct 11, 2021	103.82	103.86	101.29	101.30	40,920	-2.33(-2.25%)
Oct 08, 2021	105.55	106.00	103.09	103.62	22,554	-1.55(-1.47%)
Oct 07, 2021	105.64	107.21	104.36	105.17	53,226	+0.82(+0.78%)
Oct 06, 2021	104.87	104.93	102.27	104.35	41,106	-1.30(-1.23%)
Oct 05, 2021	107.96	108.61	105.06	105.65	63,197	-1.60(-1.49%)
Oct 04, 2021	106.98	108.86	104.84	107.25	69,216	-0.03(-0.03%)
Oct 01, 2021	107.03	109.13	105.33	107.28	81,551	+0.91(+0.86%)
Sep 30, 2021	110.42	111.95	106.26	106.36	74,331	-3.14(-2.87%)
Sep 29, 2021	111.41	111.78	108.45	109.51	47,656	-1.73(-1.56%)
Sep 28, 2021	114.95	114.95	110.88	111.24	70,321	-3.52(-3.07%)
Sep 27, 2021	112.00	115.62	112.00	114.76	58,608	+3.30(+2.96%)
Sep 24, 2021	108.34	112.07	108.09	111.46	66,340	+2.31(+2.11%)
Sep 23, 2021	107.78	109.72	107.78	109.15	40,992	+1.22(+1.13%)
Sep 22, 2021	108.26	109.18	105.97	107.93	35,527	+0.73(+0.68%)
Sep 21, 2021	107.54	107.99	106.74	107.20	52,511	+0.48(+0.45%)
Sep 20, 2021	109.35	109.35	105.45	106.72	74,269	-4.41(-3.96%)
Sep 17, 2021	109.34	111.07	108.23	111.12	166,334	+2.60(+2.39%)
Sep 16, 2021	108.01	109.36	106.76	108.53	44,846	-0.18(-0.17%)
Sep 15, 2021	107.34	109.13	105.68	108.71	46,165	+0.89(+0.82%)
Sep 14, 2021	109.50	109.86	107.00	107.83	41,246	-0.94(-0.87%)
Sep 13, 2021	109.45	110.31	107.22	108.77	35,871	-0.59(-0.54%)
Sep 10, 2021	110.51	110.51	106.24	109.36	46,199	+0.04(+0.03%)
Sep 09, 2021	111.25	112.29	109.19	109.32	33,782	-1.59(-1.43%)
Sep 08, 2021	110.55	112.20	109.30	110.90	94,166	-0.50(-0.45%)
Sep 07, 2021	111.89	113.05	110.30	111.40	35,632	-0.83(-0.74%)
Sep 03, 2021	113.60	113.60	111.96	112.23	28,614	-1.37(-1.20%)
Sep 02, 2021	114.54	114.54	111.96	113.60	42,886	+0.20(+0.18%)
Sep 01, 2021	113.36	113.89	111.34	113.39	39,978	+0.49(+0.43%)
Aug 31, 2021	113.54	113.61	111.67	112.90	62,931	+0.28(+0.25%)
Aug 30, 2021	113.28	113.28	110.78	112.62	54,739	+0.09(+0.08%)
Aug 27, 2021	108.54	113.07	108.54	112.54	61,579	+4.44(+4.11%)
Aug 26, 2021	107.29	109.39	106.84	108.09	55,966	+0.05(+0.04%)
Aug 25, 2021	107.84	109.58	107.50	108.05	54,864	+0.25(+0.23%)
Aug 24, 2021	106.68	108.91	106.68	107.80	82,849	+1.02(+0.95%)
Aug 23, 2021	106.04	107.99	106.04	106.78	45,812	+1.28(+1.21%)
Aug 20, 2021	103.72	106.03	102.96	105.50	46,218	+1.93(+1.87%)
Aug 19, 2021	103.55	104.93	100.99	103.57	65,654	-0.93(-0.89%)
Aug 18, 2021	106.39	107.86	104.48	104.50	34,280	-2.33(-2.18%)
Aug 17, 2021	106.33	108.07	106.33	106.83	97,457	-0.76(-0.70%)
Aug 16, 2021	106.96	108.63	106.51	107.58	29,097	+0.47(+0.44%)
Aug 13, 2021	107.61	107.61	106.75	107.11	20,308	-0.87(-0.81%)
Aug 12, 2021	109.29	110.92	107.64	107.99	39,000	+0.02(+0.02%)
Aug 11, 2021	107.56	108.37	105.60	107.97	29,852	+0.98(+0.91%)
Aug 10, 2021	109.51	109.75	106.75	106.99	42,283	-1.90(-1.74%)
Aug 09, 2021	109.38	110.34	106.42	108.89	43,507	-0.14(-0.13%)
Aug 06, 2021	115.78	118.24	107.79	109.03	104,289	-4.48(-3.94%)
Aug 05, 2021	116.38	117.88	111.03	113.51	106,634	+0.42(+0.37%)
Aug 04, 2021	113.90	114.78	112.86	113.08	70,240	-1.09(-0.96%)
Aug 03, 2021	113.76	115.09	111.81	114.18	63,181	+0.51(+0.45%)
Aug 02, 2021	112.94	115.18	110.46	113.67	45,101	+0.43(+0.38%)
Jul 30, 2021	114.23	114.23	111.96	113.24	34,417	-0.07(-0.06%)
Jul 29, 2021	114.17	116.08	113.16	113.31	34,131	+1.07(+0.96%)
Jul 28, 2021	115.00	115.00	108.51	112.23	88,030	-2.29(-2.00%)
Jul 27, 2021	99.53	116.92	99.14	114.52	456,099	+16.95(+17.38%)
Jul 26, 2021	104.47	104.47	93.95	97.57	192,816	-6.64(-6.37%)
Jul 23, 2021	104.22	106.56	103.86	104.21	71,976	+0.36(+0.35%)
Jul 22, 2021	106.79	107.08	103.17	103.85	57,308	-4.13(-3.82%)
Jul 21, 2021	109.36	110.29	107.46	107.98	32,239	-0.68(-0.63%)
Jul 20, 2021	107.14	111.24	107.14	108.66	67,642	+1.92(+1.80%)
Jul 19, 2021	105.42	109.09	103.52	106.74	79,042	-0.10(-0.09%)
Jul 16, 2021	110.59	110.76	106.82	106.84	38,588	-2.15(-1.97%)
Jul 15, 2021	107.91	109.54	107.33	108.98	36,525	+0.65(+0.60%)
Jul 14, 2021	110.91	110.91	107.68	108.33	24,893	-1.48(-1.35%)
Jul 13, 2021	109.77	111.94	109.61	109.82	38,963	-1.59(-1.43%)
Jul 12, 2021	109.49	112.46	109.33	111.41	54,996	+0.82(+0.75%)
Jul 09, 2021	108.47	111.49	107.32	110.58	59,444	+3.34(+3.11%)
Jul 08, 2021	105.88	109.05	105.49	107.25	65,009	-0.41(-0.38%)
Jul 07, 2021	110.49	114.82	106.38	107.66	84,054	-2.85(-2.58%)
Jul 06, 2021	113.85	114.00	109.47	110.51	61,695	-3.34(-2.94%)
Jul 02, 2021	114.48	114.48	112.16	113.85	59,090	-0.52(-0.45%)
Jul 01, 2021	112.51	115.14	112.51	114.37	49,731	+3.33(+3.00%)
Jun 30, 2021	109.93	112.64	109.29	111.04	35,657	+0.47(+0.43%)
Jun 29, 2021	112.71	112.72	110.54	110.57	24,423	-1.81(-1.61%)
Jun 28, 2021	113.57	115.09	112.08	112.39	50,957	-2.42(-2.11%)
Jun 25, 2021	112.03	114.97	111.89	114.81	119,517	+2.92(+2.61%)
Jun 24, 2021	110.32	111.96	109.39	111.89	95,503	+2.48(+2.27%)
Jun 23, 2021	109.64	110.23	106.86	109.41	74,658	-0.73(-0.66%)
Jun 22, 2021	107.89	111.04	106.87	110.13	56,908	+1.23(+1.13%)
Jun 21, 2021	105.92	109.57	105.84	108.91	46,059	+2.66(+2.51%)
Jun 18, 2021	108.27	108.63	105.42	106.24	104,788	-4.08(-3.70%)
Jun 17, 2021	111.93	113.39	109.98	110.33	45,651	-2.74(-2.42%)
Jun 16, 2021	115.06	115.06	111.51	113.07	39,449	-2.24(-1.95%)
Jun 15, 2021	113.69	115.81	113.30	115.31	42,245	+1.07(+0.94%)
Jun 14, 2021	115.96	115.99	113.71	114.23	28,117	-1.17(-1.01%)
Jun 11, 2021	113.40	115.86	113.40	115.41	34,265	+2.39(+2.11%)
Jun 10, 2021	115.01	115.54	112.39	113.02	28,496	-1.74(-1.52%)
Jun 09, 2021	114.50	115.61	114.22	114.76	29,784	-0.20(-0.18%)
Jun 08, 2021	114.57	115.41	112.33	114.96	28,129	+1.16(+1.02%)
Jun 07, 2021	115.59	116.34	112.91	113.80	38,221	-1.08(-0.94%)
Jun 04, 2021	115.72	116.55	113.84	114.89	46,385	-1.43(-1.23%)
Jun 03, 2021	114.72	116.36	112.00	116.31	71,969	+1.31(+1.14%)
Jun 02, 2021	113.48	115.17	111.34	115.00	100,086	+2.66(+2.36%)
Jun 01, 2021	112.32	114.35	110.77	112.35	77,517	+0.83(+0.75%)
May 28, 2021	113.73	114.73	111.29	111.51	31,642	-2.27(-2.00%)
May 27, 2021	115.03	115.03	113.52	113.78	37,041	+0.05(+0.04%)
May 26, 2021	113.16	115.37	113.16	113.74	37,217	+0.96(+0.85%)
May 25, 2021	112.68	114.31	112.39	112.78	35,060	+0.28(+0.25%)
May 24, 2021	113.35	114.61	112.50	112.50	31,303	-0.62(-0.55%)
May 21, 2021	113.29	115.39	112.57	113.12	39,894	+1.21(+1.08%)
May 20, 2021	110.99	112.24	110.56	111.92	24,502	+0.58(+0.52%)
May 19, 2021	110.60	112.01	109.44	111.33	24,267	-0.81(-0.73%)
May 18, 2021	111.64	114.00	111.51	112.15	32,291	+0.46(+0.41%)
May 17, 2021	111.18	112.13	110.13	111.69	28,356	-0.46(-0.41%)
May 14, 2021	112.22	113.60	111.02	112.15	34,234	+0.48(+0.43%)
May 13, 2021	108.29	112.71	108.29	111.67	51,803	+3.05(+2.81%)
May 12, 2021	110.87	112.91	107.99	108.62	43,429	-3.64(-3.24%)
May 11, 2021	110.99	115.69	110.99	112.26	64,610	-0.65(-0.57%)
May 10, 2021	114.45	116.34	112.71	112.91	63,156	-0.94(-0.82%)
May 07, 2021	114.18	114.20	112.26	113.84	46,567	+2.28(+2.05%)
May 06, 2021	106.44	112.60	105.05	111.56	63,214	+4.13(+3.84%)
May 05, 2021	109.49	110.33	106.89	107.44	56,693	-3.45(-3.11%)
May 04, 2021	112.14	112.26	110.00	110.88	36,292	-1.45(-1.29%)
May 03, 2021	110.82	112.70	110.23	112.34	107,346	+4.90(+4.56%)
Apr 30, 2021	108.33	109.06	107.05	107.44	56,311	-2.43(-2.21%)
Apr 29, 2021	110.40	111.91	109.85	109.86	32,663	-0.33(-0.29%)
Apr 28, 2021	109.58	111.13	109.32	110.19	28,993	-0.13(-0.12%)
Apr 27, 2021	111.23	111.66	109.94	110.32	46,829	-1.30(-1.16%)
Apr 26, 2021	112.25	113.44	111.37	111.62	44,318	-0.16(-0.15%)
Apr 23, 2021	110.37	113.09	110.37	111.78	71,069	+1.83(+1.67%)
Apr 22, 2021	109.32	112.93	107.58	109.95	112,762	+0.65(+0.59%)
Apr 21, 2021	105.44	109.35	105.44	109.30	61,921	+4.56(+4.35%)
Apr 20, 2021	105.27	105.63	103.83	104.74	62,340	-0.59(-0.56%)
Apr 19, 2021	104.41	105.34	101.78	105.33	145,228	+0.30(+0.28%)
Apr 16, 2021	101.19	105.78	101.16	105.04	85,304	+4.80(+4.78%)
Apr 15, 2021	101.06	101.06	99.11	100.24	55,826	+0.53(+0.53%)
Apr 14, 2021	99.78	101.84	99.16	99.72	51,089	-0.25(-0.25%)
Apr 13, 2021	99.01	100.56	98.22	99.96	87,761	+0.53(+0.54%)
Apr 12, 2021	102.01	102.23	99.31	99.43	53,314	-2.58(-2.53%)
Apr 09, 2021	102.98	103.08	101.13	102.01	59,242	-0.43(-0.42%)
Apr 08, 2021	100.74	102.64	99.29	102.44	90,958	+1.49(+1.48%)
Apr 07, 2021	102.86	103.88	100.49	100.95	58,715	-1.84(-1.79%)
Apr 06, 2021	102.28	104.09	101.64	102.79	61,654	+0.54(+0.52%)
Apr 05, 2021	106.43	106.43	102.11	102.26	96,098	-3.04(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.