Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	108.33	109.06	107.05	107.44	56,311	-2.43(-2.21%)
Apr 29, 2021	110.40	111.91	109.85	109.86	32,663	-0.33(-0.29%)
Apr 28, 2021	109.58	111.13	109.32	110.19	28,993	-0.13(-0.12%)
Apr 27, 2021	111.23	111.66	109.94	110.32	46,829	-1.30(-1.16%)
Apr 26, 2021	112.25	113.44	111.37	111.62	44,318	-0.16(-0.15%)
Apr 23, 2021	110.37	113.09	110.37	111.78	71,069	+1.83(+1.67%)
Apr 22, 2021	109.32	112.93	107.58	109.95	112,762	+0.65(+0.59%)
Apr 21, 2021	105.44	109.35	105.44	109.30	61,921	+4.56(+4.35%)
Apr 20, 2021	105.27	105.63	103.83	104.74	62,340	-0.59(-0.56%)
Apr 19, 2021	104.41	105.34	101.78	105.33	145,228	+0.30(+0.28%)
Apr 16, 2021	101.19	105.78	101.16	105.04	85,304	+4.80(+4.78%)
Apr 15, 2021	101.06	101.06	99.11	100.24	55,826	+0.53(+0.53%)
Apr 14, 2021	99.78	101.84	99.16	99.72	51,089	-0.25(-0.25%)
Apr 13, 2021	99.01	100.56	98.22	99.96	87,761	+0.53(+0.54%)
Apr 12, 2021	102.01	102.23	99.31	99.43	53,314	-2.58(-2.53%)
Apr 09, 2021	102.98	103.08	101.13	102.01	59,242	-0.43(-0.42%)
Apr 08, 2021	100.74	102.64	99.29	102.44	90,958	+1.49(+1.48%)
Apr 07, 2021	102.86	103.88	100.49	100.95	58,715	-1.84(-1.79%)
Apr 06, 2021	102.28	104.09	101.64	102.79	61,654	+0.54(+0.52%)
Apr 05, 2021	106.43	106.43	102.11	102.26	96,098	-3.04(-2.89%)
Apr 01, 2021	101.16	105.32	100.32	105.30	107,912	+5.84(+5.87%)
Mar 31, 2021	99.44	101.26	99.18	99.46	114,845	-0.14(-0.14%)
Mar 30, 2021	99.76	99.94	98.65	99.60	135,160	+0.38(+0.39%)
Mar 29, 2021	101.34	103.81	98.17	99.22	108,631	-3.13(-3.06%)
Mar 26, 2021	104.35	106.18	100.32	102.35	260,623	-0.60(-0.58%)
Mar 25, 2021	102.20	104.56	100.46	102.95	207,611	-0.52(-0.50%)
Mar 24, 2021	109.33	110.65	103.38	103.47	85,890	-4.61(-4.26%)
Mar 23, 2021	110.02	111.66	105.90	108.08	111,629	-3.56(-3.19%)
Mar 22, 2021	114.37	116.77	111.14	111.64	44,926	-2.11(-1.86%)
Mar 19, 2021	114.34	114.43	112.33	113.75	150,931	-0.46(-0.40%)
Mar 18, 2021	114.11	116.22	111.62	114.21	98,707	-0.92(-0.80%)
Mar 17, 2021	110.79	115.26	109.66	115.13	79,300	+2.91(+2.60%)
Mar 16, 2021	115.51	115.51	111.51	112.21	51,397	-3.89(-3.35%)
Mar 15, 2021	115.69	117.31	114.88	116.10	37,283	-0.96(-0.82%)
Mar 12, 2021	114.01	117.06	114.01	117.06	54,008	+2.80(+2.45%)
Mar 11, 2021	116.07	116.22	112.43	114.26	55,002	+0.23(+0.20%)
Mar 10, 2021	114.12	115.28	111.41	114.03	49,027	+0.77(+0.68%)
Mar 09, 2021	110.60	113.96	110.60	113.25	77,260	+4.18(+3.83%)
Mar 08, 2021	108.31	110.22	107.93	109.07	62,480	+1.11(+1.03%)
Mar 05, 2021	107.27	108.26	102.65	107.96	60,360	+2.51(+2.38%)
Mar 04, 2021	106.44	108.23	102.99	105.45	114,603	-0.10(-0.09%)
Mar 03, 2021	106.98	108.97	105.24	105.55	57,310	-2.62(-2.42%)
Mar 02, 2021	111.16	111.17	107.84	108.17	89,778	-2.68(-2.42%)
Mar 01, 2021	113.56	113.56	108.17	110.84	85,671	-0.84(-0.75%)
Feb 26, 2021	110.53	114.34	108.37	111.68	170,164	+0.89(+0.80%)
Feb 25, 2021	120.98	120.98	102.11	110.80	513,457	-24.09(-17.86%)
Feb 24, 2021	130.22	136.86	130.22	134.89	75,279	+5.84(+4.52%)
Feb 23, 2021	129.38	131.02	125.81	129.05	123,105	-1.34(-1.03%)
Feb 22, 2021	128.95	130.61	127.58	130.39	32,082	+0.12(+0.09%)
Feb 19, 2021	128.01	131.72	128.01	130.28	36,846	+2.40(+1.88%)
Feb 18, 2021	130.45	130.45	125.13	127.88	41,566	-2.55(-1.96%)
Feb 17, 2021	129.20	131.83	128.85	130.43	81,316	+1.01(+0.78%)
Feb 16, 2021	132.98	132.98	128.15	129.42	52,386	-2.79(-2.11%)
Feb 12, 2021	130.20	132.97	130.20	132.21	29,602	+0.74(+0.57%)
Feb 11, 2021	131.62	133.08	130.17	131.47	49,556	+0.37(+0.28%)
Feb 10, 2021	132.16	135.05	130.26	131.10	52,650	-1.39(-1.05%)
Feb 09, 2021	130.41	134.76	129.46	132.49	59,836	+1.93(+1.48%)
Feb 08, 2021	127.58	130.96	126.18	130.56	32,889	+4.52(+3.58%)
Feb 05, 2021	126.58	126.58	123.78	126.04	36,531	+1.28(+1.02%)
Feb 04, 2021	121.64	124.89	121.64	124.76	24,590	+2.35(+1.92%)
Feb 03, 2021	121.96	123.04	118.84	122.41	32,886	-0.07(-0.05%)
Feb 02, 2021	121.99	125.42	119.47	122.48	44,552	+1.96(+1.63%)
Feb 01, 2021	114.80	121.42	114.80	120.51	76,953	+5.88(+5.13%)
Jan 29, 2021	119.71	121.27	113.89	114.64	128,594	-4.78(-4.00%)
Jan 28, 2021	127.97	128.13	118.43	119.42	76,840	-7.43(-5.86%)
Jan 27, 2021	124.87	128.54	122.18	126.85	88,525	-0.65(-0.51%)
Jan 26, 2021	127.12	128.72	126.25	127.50	59,053	+1.25(+0.99%)
Jan 25, 2021	123.98	126.25	123.84	126.25	49,897	+0.89(+0.71%)
Jan 22, 2021	120.01	125.43	120.01	125.35	53,537	+3.91(+3.22%)
Jan 21, 2021	123.93	123.93	120.77	121.45	51,397	-3.11(-2.49%)
Jan 20, 2021	122.72	126.26	122.72	124.55	41,521	+2.11(+1.73%)
Jan 19, 2021	122.35	123.91	121.56	122.44	66,349	+0.68(+0.56%)
Jan 15, 2021	122.28	125.43	121.02	121.76	68,443	-2.56(-2.06%)
Jan 14, 2021	124.00	127.01	123.28	124.33	66,436	+1.00(+0.81%)
Jan 13, 2021	122.24	124.50	121.31	123.32	56,901	+0.33(+0.27%)
Jan 12, 2021	123.64	124.98	121.43	122.99	40,586	-0.31(-0.25%)
Jan 11, 2021	120.69	124.22	120.69	123.31	62,825	+1.33(+1.09%)
Jan 08, 2021	123.18	125.24	121.01	121.97	81,670	-0.70(-0.57%)
Jan 07, 2021	121.99	123.95	120.79	122.67	50,973	+1.62(+1.34%)
Jan 06, 2021	117.55	124.15	117.55	121.05	104,819	+5.73(+4.96%)
Jan 05, 2021	112.75	116.99	112.75	115.32	51,192	+2.18(+1.93%)
Jan 04, 2021	115.47	116.34	112.91	113.14	76,246	-1.41(-1.23%)
Dec 31, 2020		114.55	114.55	114.55	46,826	-0.47(-0.41%)
Dec 30, 2020	115.76	117.12	114.81	115.02	46,826	-1.28(-1.10%)
Dec 29, 2020	118.69	118.73	115.43	116.29	57,458	-1.08(-0.92%)
Dec 28, 2020	116.75	118.44	115.50	117.37	66,634	+2.25(+1.95%)
Dec 24, 2020	115.99	116.82	114.11	115.12	18,370	+0.24(+0.21%)
Dec 23, 2020	115.22	117.89	113.76	114.88	60,358	+0.88(+0.77%)
Dec 22, 2020	112.36	114.60	111.40	114.01	94,752	+1.58(+1.41%)
Dec 21, 2020	111.77	113.34	109.38	112.43	108,303	-2.06(-1.80%)
Dec 18, 2020	114.29	116.01	112.94	114.48	251,205	+0.61(+0.53%)
Dec 17, 2020	112.53	114.45	111.07	113.88	69,533	+1.69(+1.50%)
Dec 16, 2020	113.33	113.33	110.37	112.19	88,742	-0.54(-0.48%)
Dec 15, 2020	108.50	113.25	106.70	112.73	130,643	+5.56(+5.19%)
Dec 14, 2020	106.45	108.85	105.08	107.17	94,400	+1.38(+1.31%)
Dec 11, 2020	105.80	108.16	105.07	105.79	71,488	-1.38(-1.29%)
Dec 10, 2020	106.84	108.22	105.85	107.17	38,642	-0.66(-0.61%)
Dec 09, 2020	109.26	109.31	105.80	107.83	84,952	-0.14(-0.13%)
Dec 08, 2020	102.89	108.23	102.89	107.97	58,981	+4.12(+3.96%)
Dec 07, 2020	103.83	104.33	101.11	103.85	63,815	-0.09(-0.08%)
Dec 04, 2020	101.22	104.46	99.73	103.94	41,255	+3.51(+3.50%)
Dec 03, 2020	100.33	102.36	99.05	100.42	72,998	-0.56(-0.56%)
Dec 02, 2020	102.24	102.88	100.41	100.99	55,794	-1.42(-1.39%)
Dec 01, 2020	103.00	103.00	100.75	102.41	57,512	+1.22(+1.20%)
Nov 30, 2020	101.20	103.47	100.45	101.19	69,101	-1.10(-1.08%)
Nov 27, 2020	101.61	103.81	101.61	102.29	27,293	-0.31(-0.30%)
Nov 25, 2020	106.07	106.22	101.85	102.60	72,117	-2.60(-2.47%)
Nov 24, 2020	103.61	106.21	103.42	105.20	60,774	+3.45(+3.39%)
Nov 23, 2020	103.10	104.13	101.68	101.75	41,871	+0.09(+0.08%)
Nov 20, 2020	100.50	102.34	99.87	101.66	58,996	+0.15(+0.15%)
Nov 19, 2020	101.48	104.28	100.06	101.51	42,093	-1.12(-1.10%)
Nov 18, 2020	107.35	108.16	102.62	102.63	138,580	-3.84(-3.61%)
Nov 17, 2020	102.69	106.77	101.94	106.47	108,646	+2.27(+2.18%)
Nov 16, 2020	106.12	106.71	103.31	104.21	87,840	+0.61(+0.59%)
Nov 13, 2020	100.64	104.30	100.03	103.60	92,588	+1.95(+1.92%)
Nov 12, 2020	103.13	103.59	99.49	101.64	217,027	-1.49(-1.44%)
Nov 11, 2020	102.82	105.73	102.28	103.13	187,667	+1.30(+1.27%)
Nov 10, 2020	107.65	107.82	97.34	101.83	153,908	-4.48(-4.21%)
Nov 09, 2020	101.57	108.60	100.01	106.31	175,250	+19.07(+21.86%)
Nov 06, 2020	91.21	92.70	86.15	87.24	126,599	-2.82(-3.13%)
Nov 05, 2020	82.63	92.66	82.63	90.06	256,241	+9.59(+11.92%)
Nov 04, 2020	82.70	84.66	79.64	80.47	176,533	-3.89(-4.61%)
Nov 03, 2020	84.81	86.99	83.71	84.35	99,512	+1.43(+1.72%)
Nov 02, 2020	76.88	83.23	76.54	82.92	136,756	+7.35(+9.73%)
Oct 30, 2020	73.13	77.05	73.13	75.57	129,224	+2.24(+3.05%)
Oct 29, 2020	71.53	74.13	71.25	73.33	139,153	+0.99(+1.37%)
Oct 28, 2020	73.06	75.26	71.94	72.34	145,072	-2.29(-3.06%)
Oct 27, 2020	75.90	78.12	74.30	74.63	98,838	-1.64(-2.15%)
Oct 26, 2020	77.23	78.61	74.42	76.27	85,565	-1.94(-2.48%)
Oct 23, 2020	79.86	79.86	76.74	78.21	53,747	-0.66(-0.83%)
Oct 22, 2020	78.70	79.80	76.98	78.87	100,721	+0.70(+0.89%)
Oct 21, 2020	80.27	80.27	77.62	78.17	67,743	-2.12(-2.65%)
Oct 20, 2020	80.87	81.34	79.36	80.30	60,828	+0.03(+0.04%)
Oct 19, 2020	81.82	82.39	80.04	80.27	65,082	-1.65(-2.01%)
Oct 16, 2020	81.91	84.20	81.69	81.91	161,346	-0.28(-0.34%)
Oct 15, 2020	80.82	82.49	80.82	82.19	61,195	+0.14(+0.17%)
Oct 14, 2020	82.27	84.02	81.83	82.05	39,584	-0.31(-0.38%)
Oct 13, 2020	81.77	83.27	80.87	82.36	43,321	-0.38(-0.46%)
Oct 12, 2020	83.95	83.95	81.83	82.74	40,709	-1.07(-1.27%)
Oct 09, 2020	86.50	86.61	83.66	83.81	42,619	-1.56(-1.83%)
Oct 08, 2020	82.32	85.73	82.32	85.37	74,676	+4.06(+4.99%)
Oct 07, 2020	83.51	83.51	80.26	81.31	122,026	-1.13(-1.37%)
Oct 06, 2020	84.66	85.42	82.31	82.45	93,211	-0.85(-1.02%)
Oct 05, 2020	82.95	84.77	82.95	83.30	93,805	+1.23(+1.50%)
Oct 02, 2020	80.58	83.22	80.58	82.07	58,786	-0.58(-0.70%)
Oct 01, 2020	82.87	84.72	82.28	82.65	88,796	-0.11(-0.14%)
Sep 30, 2020	81.96	84.12	81.96	82.76	100,303	+1.12(+1.38%)
Sep 29, 2020	81.51	82.35	79.65	81.64	64,672	-0.18(-0.22%)
Sep 28, 2020	81.20	83.23	81.20	81.82	43,368	+1.81(+2.26%)
Sep 25, 2020	78.61	80.88	78.32	80.01	49,653	+1.05(+1.33%)
Sep 24, 2020	78.33	79.91	77.54	78.96	42,915	+0.86(+1.10%)
Sep 23, 2020	80.49	81.46	78.10	78.10	74,578	-2.85(-3.52%)
Sep 22, 2020	83.47	83.99	79.67	80.95	119,565	-2.72(-3.26%)
Sep 21, 2020	84.65	84.65	81.68	83.68	71,155	-3.31(-3.80%)
Sep 18, 2020	88.32	88.32	84.65	86.98	212,784	-0.37(-0.43%)
Sep 17, 2020	87.70	87.84	85.90	87.35	49,784	-1.55(-1.75%)
Sep 16, 2020	88.73	90.49	88.62	88.91	39,413	+0.73(+0.83%)
Sep 15, 2020	88.89	88.89	87.29	88.17	58,416	+0.33(+0.38%)
Sep 14, 2020	87.43	88.19	86.78	87.84	39,777	+1.11(+1.27%)
Sep 11, 2020	87.30	87.30	85.50	86.73	62,145	-0.19(-0.22%)
Sep 10, 2020	89.38	89.38	86.52	86.93	58,091	-1.76(-1.99%)
Sep 09, 2020	89.44	89.78	88.12	88.69	86,344	-0.03(-0.03%)
Sep 08, 2020	88.27	89.78	87.69	88.72	72,273	-0.56(-0.63%)
Sep 04, 2020	90.36	90.36	86.45	89.28	98,151	+0.58(+0.66%)
Sep 03, 2020	90.28	90.50	87.01	88.70	89,626	-0.99(-1.10%)
Sep 02, 2020	84.51	90.19	84.51	89.69	118,189	+5.12(+6.05%)
Sep 01, 2020	84.28	86.23	83.64	84.57	77,218	-0.11(-0.13%)
Aug 31, 2020	86.64	86.87	84.68	84.69	94,115	-2.32(-2.67%)
Aug 28, 2020	85.68	87.28	84.37	87.01	67,918	+2.08(+2.45%)
Aug 27, 2020	79.64	85.33	79.64	84.93	113,443	+5.47(+6.88%)
Aug 26, 2020	79.56	80.01	78.71	79.47	82,781	-0.66(-0.82%)
Aug 25, 2020	80.26	80.39	79.07	80.12	113,765	-0.10(-0.12%)
Aug 24, 2020	82.35	82.36	79.77	80.22	68,999	-1.46(-1.78%)
Aug 21, 2020	81.59	83.46	80.94	81.68	66,554	-0.49(-0.59%)
Aug 20, 2020	82.04	83.48	82.04	82.16	45,433	-0.74(-0.90%)
Aug 19, 2020	83.94	84.92	82.63	82.91	50,834	-0.98(-1.17%)
Aug 18, 2020	87.33	87.33	83.01	83.89	69,876	-3.10(-3.56%)
Aug 17, 2020	85.19	87.88	83.84	86.98	61,252	+1.92(+2.26%)
Aug 14, 2020	84.99	86.27	84.51	85.06	41,780	-0.84(-0.98%)
Aug 13, 2020	85.59	86.56	84.96	85.90	66,595	-0.39(-0.45%)
Aug 12, 2020	88.05	88.27	85.37	86.29	63,718	-0.71(-0.82%)
Aug 11, 2020	88.32	88.59	86.40	87.00	116,589	-0.04(-0.04%)
Aug 10, 2020	88.43	88.66	85.56	87.04	96,787	-1.14(-1.30%)
Aug 07, 2020	84.75	89.26	84.75	88.18	79,361	+3.02(+3.55%)
Aug 06, 2020	86.65	89.34	82.96	85.16	154,400	-0.91(-1.06%)
Aug 05, 2020	81.92	86.08	81.31	86.08	112,898	+5.40(+6.69%)
Aug 04, 2020	78.30	81.61	77.68	80.68	89,890	+1.93(+2.46%)
Aug 03, 2020	79.47	79.57	78.11	78.74	68,031	-0.38(-0.48%)
Jul 31, 2020	79.01	80.90	77.31	79.12	105,709	-0.18(-0.23%)
Jul 30, 2020	78.81	80.11	77.97	79.30	58,442	-1.08(-1.34%)
Jul 29, 2020	78.69	81.36	78.69	80.38	41,471	+2.13(+2.73%)
Jul 28, 2020	79.38	79.63	77.97	78.25	57,913	-1.67(-2.09%)
Jul 27, 2020	77.95	80.56	77.01	79.91	38,798	+1.80(+2.30%)
Jul 24, 2020	79.47	79.67	77.91	78.11	52,277	-1.61(-2.02%)
Jul 23, 2020	79.29	79.97	77.71	79.72	57,058	+0.50(+0.63%)
Jul 22, 2020	78.71	80.71	78.71	79.23	49,034	-0.21(-0.26%)
Jul 21, 2020	77.51	80.44	77.51	79.44	56,741	+3.13(+4.11%)
Jul 20, 2020	76.35	76.83	76.09	76.30	81,216	-0.55(-0.72%)
Jul 17, 2020	76.53	77.34	75.95	76.86	72,012	+0.25(+0.32%)
Jul 16, 2020	77.94	78.95	76.27	76.61	59,259	-1.64(-2.09%)
Jul 15, 2020	76.91	79.24	76.49	78.25	135,717	+3.70(+4.96%)
Jul 14, 2020	73.61	75.60	72.95	74.55	72,826	+0.93(+1.27%)
Jul 13, 2020	73.87	76.45	72.88	73.62	68,852	+0.70(+0.95%)
Jul 10, 2020	70.67	72.93	69.42	72.92	58,366	+2.11(+2.97%)
Jul 09, 2020	72.14	72.88	69.21	70.82	100,766	-1.62(-2.24%)
Jul 08, 2020	73.51	74.29	71.60	72.44	97,530	-1.52(-2.06%)
Jul 07, 2020	76.44	76.44	73.69	73.96	85,860	-3.45(-4.45%)
Jul 06, 2020	78.91	78.91	77.21	77.41	64,084	+0.38(+0.49%)
Jul 02, 2020	78.51	78.51	76.85	77.03	73,587	+0.46(+0.60%)
Jul 01, 2020	76.89	79.75	76.02	76.57	117,440	-0.61(-0.79%)
Jun 30, 2020	75.68	77.39	74.95	77.18	113,873	+1.51(+1.99%)
Jun 29, 2020	72.22	76.17	70.66	75.68	67,556	+4.67(+6.57%)
Jun 26, 2020	72.68	74.17	70.51	71.01	157,777	-2.68(-3.63%)
Jun 25, 2020	72.03	73.70	71.25	73.68	128,340	+1.01(+1.39%)
Jun 24, 2020	74.15	75.26	72.12	72.67	148,963	-2.87(-3.80%)
Jun 23, 2020	74.08	77.55	73.74	75.54	141,508	+2.82(+3.88%)
Jun 22, 2020	72.37	72.87	71.05	72.72	70,484	-0.07(-0.09%)
Jun 19, 2020	73.86	73.90	72.34	72.79	210,475	-0.10(-0.13%)
Jun 18, 2020	71.05	73.56	70.76	72.88	85,254	+1.19(+1.66%)
Jun 17, 2020	74.68	75.80	71.47	71.69	76,224	-3.01(-4.03%)
Jun 16, 2020	74.94	76.18	73.29	74.70	107,106	+2.87(+3.99%)
Jun 15, 2020	67.64	72.19	67.61	71.84	111,343	+1.66(+2.36%)
Jun 12, 2020	73.03	73.41	67.83	70.18	119,356	+0.64(+0.92%)
Jun 11, 2020	73.73	74.02	69.44	69.54	216,585	-6.78(-8.89%)
Jun 10, 2020	81.52	81.52	75.77	76.32	127,093	-5.20(-6.38%)
Jun 09, 2020	81.60	82.42	79.32	81.52	173,968	-1.10(-1.33%)
Jun 08, 2020	84.61	86.51	81.46	82.62	171,114	+0.07(+0.08%)
Jun 05, 2020	78.26	83.83	78.26	82.55	180,137	+7.18(+9.53%)
Jun 04, 2020	74.32	76.04	74.15	75.37	130,544	+0.10(+0.13%)
Jun 03, 2020	73.58	76.20	73.16	75.28	238,964	+3.23(+4.48%)
Jun 02, 2020	71.85	72.38	70.38	72.05	77,907	+0.71(+1.00%)
Jun 01, 2020	70.81	71.96	69.87	71.33	121,101	+0.70(+1.00%)
May 29, 2020	71.37	71.60	69.77	70.63	144,235	-1.51(-2.09%)
May 28, 2020	73.18	75.97	70.63	72.13	138,048	+0.00(+0.00%)
May 27, 2020	75.62	75.65	71.02	72.13	159,371	-1.92(-2.60%)
May 26, 2020	74.23	75.65	72.88	74.06	125,721	+2.64(+3.69%)
May 22, 2020	72.58	73.33	70.97	71.42	131,638	-0.74(-1.03%)
May 21, 2020	76.24	76.90	67.65	72.16	269,905	+0.04(+0.05%)
May 20, 2020	73.06	73.91	71.69	72.12	177,047	+0.59(+0.83%)
May 19, 2020	70.06	72.94	68.68	71.53	130,552	+1.22(+1.73%)
May 18, 2020	68.08	71.45	68.08	70.31	120,383	+5.77(+8.94%)
May 15, 2020	65.31	66.90	64.35	64.54	102,665	-0.44(-0.67%)
May 14, 2020	62.30	65.36	61.25	64.98	146,116	+1.25(+1.96%)
May 13, 2020	65.44	65.44	62.38	63.73	126,136	-2.15(-3.27%)
May 12, 2020	65.75	67.76	64.51	65.88	192,986	+0.20(+0.30%)
May 11, 2020	67.09	67.53	63.54	65.68	136,330	-2.11(-3.11%)
May 08, 2020	67.31	69.98	66.11	67.79	184,651	+2.51(+3.85%)
May 07, 2020	65.66	67.20	64.87	65.27	84,496	+0.82(+1.27%)
May 06, 2020	67.79	68.74	64.17	64.45	57,341	-3.47(-5.11%)
May 05, 2020	68.83	71.62	67.06	67.92	127,354	+0.87(+1.29%)
May 04, 2020	63.61	67.84	63.35	67.05	189,468	+0.84(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.