Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.41	31.22	31.22	31.22	36,024	-0.08(-0.25%)
Dec 30, 2013	30.98	31.49	30.85	31.30	55,162	+0.20(+0.66%)
Dec 27, 2013	31.36	31.36	30.65	31.10	20,802	-0.06(-0.20%)
Dec 26, 2013	31.41	31.49	30.81	31.16	16,044	-0.14(-0.45%)
Dec 24, 2013	30.99	31.60	30.97	31.30	24,911	+0.41(+1.32%)
Dec 23, 2013	30.73	30.90	30.44	30.90	37,480	+0.12(+0.37%)
Dec 20, 2013	30.62	30.88	30.27	30.78	109,943	+0.39(+1.28%)
Dec 19, 2013	30.64	30.89	30.22	30.39	38,418	-0.19(-0.64%)
Dec 18, 2013	30.20	30.70	30.01	30.59	64,148	+0.42(+1.38%)
Dec 17, 2013	29.97	30.20	27.96	30.17	56,996	-0.10(-0.32%)
Dec 16, 2013	29.42	30.47	28.75	30.27	66,602	+0.88(+2.98%)
Dec 13, 2013	29.22	29.61	28.82	29.39	47,919	+0.29(+1.00%)
Dec 12, 2013	28.20	29.18	27.82	29.10	27,115	+1.06(+3.79%)
Dec 11, 2013	28.62	28.89	27.65	28.04	33,466	-0.46(-1.62%)
Dec 10, 2013	27.92	28.53	27.28	28.50	58,395	+0.46(+1.64%)
Dec 09, 2013	28.74	28.89	27.91	28.04	36,349	-0.71(-2.46%)
Dec 06, 2013	29.46	29.46	28.72	28.74	31,017	-0.36(-1.25%)
Dec 05, 2013	28.96	29.74	28.73	29.11	29,196	+0.05(+0.18%)
Dec 04, 2013	29.68	30.04	28.96	29.05	44,273	-0.66(-2.21%)
Dec 03, 2013	29.31	29.82	29.31	29.71	42,559	+0.44(+1.51%)
Dec 02, 2013	29.82	30.04	29.17	29.27	28,835	-0.63(-2.10%)
Nov 29, 2013	30.57	30.74	29.78	29.89	19,452	-0.49(-1.60%)
Nov 27, 2013	29.53	30.44	29.33	30.38	43,148	+0.81(+2.72%)
Nov 26, 2013	28.87	29.91	28.68	29.58	64,140	+0.71(+2.45%)
Nov 25, 2013	29.34	29.72	28.69	28.87	60,266	-0.30(-1.03%)
Nov 22, 2013	29.57	29.64	28.81	29.17	51,657	-0.31(-1.05%)
Nov 21, 2013	29.07	29.86	28.71	29.48	42,900	+0.41(+1.40%)
Nov 20, 2013	28.60	29.16	28.36	29.07	59,170	+0.50(+1.74%)
Nov 19, 2013	28.46	28.82	28.35	28.58	37,979	+0.22(+0.78%)
Nov 18, 2013	27.61	28.50	27.61	28.35	52,116	+0.75(+2.73%)
Nov 15, 2013	27.49	27.60	27.01	27.60	45,388	+0.06(+0.23%)
Nov 14, 2013	27.64	27.91	27.18	27.54	24,007	-0.16(-0.58%)
Nov 13, 2013	27.67	28.47	27.33	27.70	44,025	-0.10(-0.35%)
Nov 12, 2013	25.99	28.05	25.99	27.80	53,577	+1.71(+6.57%)
Nov 11, 2013	26.00	26.56	25.74	26.08	79,616	+0.04(+0.17%)
Nov 08, 2013	26.48	26.48	26.00	26.04	43,286	-0.48(-1.80%)
Nov 07, 2013	28.40	28.53	26.46	26.52	52,817	-1.51(-5.39%)
Nov 06, 2013	28.09	28.22	27.67	28.03	28,393	+0.01(+0.03%)
Nov 05, 2013	28.20	28.69	27.83	28.02	55,876	-0.24(-0.84%)
Nov 04, 2013	27.80	28.47	27.80	28.26	54,742	+0.28(+1.01%)
Nov 01, 2013	28.08	28.43	27.45	27.97	71,816	-0.20(-0.72%)
Oct 31, 2013	28.54	28.78	28.12	28.18	35,633	-0.27(-0.96%)
Oct 30, 2013	29.01	29.02	28.41	28.45	24,106	-0.45(-1.56%)
Oct 29, 2013	28.73	29.01	28.62	28.90	30,622	+0.17(+0.58%)
Oct 28, 2013	29.23	29.31	28.71	28.73	30,591	-0.39(-1.33%)
Oct 25, 2013	29.76	29.76	29.05	29.12	53,058	-0.52(-1.76%)
Oct 24, 2013	29.85	29.98	29.61	29.64	17,059	-0.09(-0.30%)
Oct 23, 2013	30.05	30.05	29.63	29.73	26,635	-0.20(-0.68%)
Oct 22, 2013	30.34	30.44	29.82	29.93	21,205	-0.22(-0.73%)
Oct 21, 2013	30.77	30.90	29.87	30.15	45,952	-0.44(-1.44%)
Oct 18, 2013	30.25	30.77	29.84	30.59	65,718	+0.73(+2.45%)
Oct 17, 2013	29.26	29.90	29.26	29.86	42,816	+0.69(+2.36%)
Oct 16, 2013	28.10	29.34	28.10	29.17	46,732	+1.17(+4.16%)
Oct 15, 2013	28.03	28.12	27.84	28.01	40,811	-0.07(-0.25%)
Oct 14, 2013	27.89	28.51	27.89	28.08	45,550	+0.15(+0.54%)
Oct 11, 2013	27.86	28.18	27.76	27.93	35,530	-0.09(-0.31%)
Oct 10, 2013	28.05	28.59	27.75	28.02	67,283	+0.36(+1.31%)
Oct 09, 2013	27.72	27.88	27.53	27.65	34,358	+0.08(+0.29%)
Oct 08, 2013	27.60	27.94	27.41	27.58	45,390	-0.11(-0.41%)
Oct 07, 2013	27.43	28.04	27.43	27.69	20,046	+0.13(+0.48%)
Oct 04, 2013	28.03	28.25	27.24	27.56	33,539	-0.63(-2.22%)
Oct 03, 2013	28.33	28.75	27.92	28.18	37,489	-0.11(-0.37%)
Oct 02, 2013	27.45	28.57	26.96	28.29	95,179	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.