Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.24	67.24	67.24	0	+0.28(+0.42%)
Dec 28, 2017	66.45	67.20	66.29	66.96	25,850	+0.61(+0.91%)
Dec 27, 2017	66.55	67.66	66.17	66.36	28,686	-0.09(-0.14%)
Dec 26, 2017	66.50	66.83	66.22	66.45	22,485	+0.14(+0.21%)
Dec 22, 2017	65.75	66.64	65.40	66.31	33,400	+0.51(+0.78%)
Dec 21, 2017	66.17	66.50	65.29	65.80	54,410	-0.19(-0.28%)
Dec 20, 2017	66.59	66.64	65.66	65.99	78,675	-0.61(-0.91%)
Dec 19, 2017	67.15	67.57	65.52	66.59	131,628	-0.23(-0.35%)
Dec 18, 2017	67.29	67.71	66.48	66.83	101,408	+0.09(+0.14%)
Dec 15, 2017	66.59	67.66	66.50	66.73	245,439	+0.23(+0.35%)
Dec 14, 2017	67.15	67.29	65.85	66.50	62,448	-0.56(-0.83%)
Dec 13, 2017	67.38	68.32	66.92	67.06	53,125	-0.42(-0.62%)
Dec 12, 2017	66.17	68.04	66.17	67.48	84,620	+1.30(+1.97%)
Dec 11, 2017	66.36	66.59	65.47	66.17	51,808	-0.14(-0.21%)
Dec 08, 2017	66.55	66.55	65.80	66.31	62,586	+0.00(+0.00%)
Dec 07, 2017	65.75	66.92	65.57		28,317	+0.00(+0.00%)
Dec 06, 2017	65.75	66.78	65.66	65.80	26,201	+0.00(+0.00%)
Dec 05, 2017	66.78	66.78	65.24	65.80	41,967	-0.79(-1.19%)
Dec 04, 2017	67.85	67.85	66.59	66.59	46,611	-0.42(-0.63%)
Dec 01, 2017	67.99	67.99	65.57	67.01	39,092	-1.02(-1.51%)
Nov 30, 2017	67.20	68.27	66.69	68.04	66,031	+1.12(+1.67%)
Nov 29, 2017	65.43	67.52	65.01	66.92	39,563	+1.58(+2.42%)
Nov 28, 2017	65.20	65.75	64.45	65.33	43,105	+0.42(+0.65%)
Nov 27, 2017	65.52	65.57	64.82	64.92	26,337	-0.56(-0.85%)
Nov 24, 2017	65.33	65.47	64.45	65.47	13,711	+0.28(+0.43%)
Nov 22, 2017	65.20	66.22	65.15	65.20	34,502	+0.14(+0.21%)
Nov 21, 2017	64.68	66.03	64.03	65.06	116,442	+0.61(+0.94%)
Nov 20, 2017	64.03	64.54	63.57	64.45	39,594	+0.33(+0.51%)
Nov 17, 2017	63.38	64.26	63.29	64.12	42,353	+0.33(+0.51%)
Nov 16, 2017	63.19	64.87	63.19	63.80	46,124	+0.93(+1.48%)
Nov 15, 2017	62.96	63.24	62.36	62.87	46,345	-0.23(-0.37%)
Nov 14, 2017	63.33	63.61	62.73	63.10	31,346	-0.51(-0.80%)
Nov 13, 2017	63.05	63.80	62.54	63.61	59,971	+0.28(+0.44%)
Nov 10, 2017	63.33	64.58	63.19	63.33	38,990	-0.14(-0.22%)
Nov 09, 2017	61.89	63.70	61.89	63.47	53,486	+1.25(+2.01%)
Nov 08, 2017	60.96	62.54	60.96	62.22	157,988	+0.84(+1.36%)
Nov 07, 2017	61.75	61.78	59.85	61.38	118,968	-0.28(-0.45%)
Nov 06, 2017	61.33	61.71	60.68	61.66	74,367	+0.09(+0.15%)
Nov 03, 2017	65.88	65.88	61.29	61.57	114,022	-5.34(-7.98%)
Nov 02, 2017	63.05	67.18	62.54	66.91	93,497	+3.71(+5.88%)
Nov 01, 2017	63.66	63.66	62.27	63.19	82,835	+0.09(+0.15%)
Oct 31, 2017	62.08	63.33	62.08	63.10	72,685	+1.30(+2.10%)
Oct 30, 2017	63.10	63.10	61.29	61.80	63,001	-1.35(-2.13%)
Oct 27, 2017	61.98	63.24	61.98	63.15	54,901	+1.21(+1.95%)
Oct 26, 2017	61.47	62.36	61.29	61.94	59,951	+0.60(+0.98%)
Oct 25, 2017	61.20	61.38	60.78	61.33	38,307	+0.00(+0.00%)
Oct 24, 2017	61.10	61.50	60.68	61.33	46,400	+0.14(+0.23%)
Oct 23, 2017	61.24	61.78	60.89	61.20	46,345	-0.14(-0.23%)
Oct 20, 2017	61.01	61.75	60.99	61.33	73,943	+0.70(+1.15%)
Oct 19, 2017	59.94	60.82	59.78	60.64	77,215	+0.56(+0.93%)
Oct 18, 2017	59.43	60.22	59.29	60.08	50,027	+0.98(+1.65%)
Oct 17, 2017	59.01	59.29	58.46	59.11	67,223	+0.00(+0.00%)
Oct 16, 2017	58.97	59.20	58.50	59.11	39,614	+0.19(+0.32%)
Oct 13, 2017	58.78	59.25	58.29	58.92	59,411	+0.05(+0.08%)
Oct 12, 2017	58.13	59.25	57.43	58.87	87,601	+0.56(+0.96%)
Oct 11, 2017	57.90	59.06	57.62	58.32	213,137	+0.32(+0.56%)
Oct 10, 2017	58.27	58.69	57.67	57.99	60,785	+0.00(+0.00%)
Oct 09, 2017	58.97	58.97	57.67	57.99	61,388	-0.98(-1.65%)
Oct 06, 2017	59.11	59.48	58.36	58.97	79,155	-0.33(-0.55%)
Oct 05, 2017	58.69	59.34	58.13	59.29	69,951	+0.74(+1.27%)
Oct 04, 2017	58.97	59.38	57.95	58.55	68,390	-0.23(-0.39%)
Oct 03, 2017	58.41	58.87	57.57	58.78	72,257	+0.46(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.