Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	108.08	109.17	107.49	108.55	128,840	+0.47(+0.43%)
Dec 30, 2019	108.19	108.36	106.60	108.08	76,677	-0.13(-0.12%)
Dec 27, 2019	108.31	108.31	107.28	108.21	82,382	+0.02(+0.02%)
Dec 26, 2019	109.37	110.77	107.50	108.19	77,628	-1.48(-1.35%)
Dec 24, 2019	108.82	109.91	107.65	109.67	32,236	+0.66(+0.61%)
Dec 23, 2019	108.03	109.87	106.78	109.01	79,815	+1.16(+1.07%)
Dec 20, 2019	108.33	109.32	107.33	107.85	182,462	-0.75(-0.69%)
Dec 19, 2019	111.72	111.72	108.55	108.60	84,865	-2.93(-2.63%)
Dec 18, 2019	110.88	111.56	110.34	111.53	101,513	+0.66(+0.59%)
Dec 17, 2019	110.91	111.24	110.15	110.88	84,391	+0.08(+0.07%)
Dec 16, 2019	112.18	112.79	110.44	110.80	140,657	-0.39(-0.35%)
Dec 13, 2019	111.59	111.62	109.21	111.19	97,552	-0.40(-0.36%)
Dec 12, 2019	110.37	112.57	110.16	111.59	83,157	+1.09(+0.99%)
Dec 11, 2019	111.18	111.81	109.48	110.50	83,293	-0.47(-0.43%)
Dec 10, 2019	110.19	111.32	108.50	110.97	91,547	+0.78(+0.71%)
Dec 09, 2019	111.05	111.05	109.37	110.20	96,661	-0.68(-0.62%)
Dec 06, 2019	109.66	111.93	108.92	110.88	112,617	+1.96(+1.80%)
Dec 05, 2019	108.32	109.28	107.10	108.92	96,181	+0.83(+0.76%)
Dec 04, 2019	107.48	109.07	107.48	108.09	69,920	+0.66(+0.62%)
Dec 03, 2019	106.02	108.21	106.02	107.42	72,934	+0.13(+0.12%)
Dec 02, 2019	110.98	111.06	107.09	107.29	110,801	-3.64(-3.28%)
Nov 29, 2019	111.00	111.47	109.89	110.93	70,161	-0.21(-0.19%)
Nov 27, 2019	110.23	112.20	109.94	111.14	84,278	+1.18(+1.07%)
Nov 26, 2019	109.13	110.50	108.78	109.96	167,407	+0.84(+0.77%)
Nov 25, 2019	107.87	109.84	106.17	109.11	206,614	+1.22(+1.13%)
Nov 22, 2019	111.03	112.13	107.61	107.90	97,763	-2.51(-2.27%)
Nov 21, 2019	110.62	111.36	109.20	110.41	112,716	+0.09(+0.08%)
Nov 20, 2019	109.39	112.51	109.39	110.32	134,287	+0.27(+0.24%)
Nov 19, 2019	108.10	110.82	108.10	110.05	169,494	+2.12(+1.96%)
Nov 18, 2019	108.22	110.02	107.15	107.94	154,440	-0.53(-0.49%)
Nov 15, 2019	109.62	110.06	107.07	108.47	290,233	-0.65(-0.59%)
Nov 14, 2019	107.91	109.83	107.91	109.11	107,773	+1.70(+1.59%)
Nov 13, 2019	109.24	109.87	104.79	107.41	226,561	-3.32(-3.00%)
Nov 12, 2019	111.48	113.08	110.53	110.73	76,424	-0.03(-0.03%)
Nov 11, 2019	111.31	113.31	109.78	110.76	106,775	-0.48(-0.43%)
Nov 08, 2019	112.85	114.47	107.67	111.25	199,944	-1.59(-1.41%)
Nov 07, 2019	125.31	129.65	112.03	112.83	331,044	-26.34(-18.93%)
Nov 06, 2019	138.49	139.40	137.34	139.17	76,558	+1.06(+0.77%)
Nov 05, 2019	139.81	140.57	137.69	138.11	57,459	-1.04(-0.75%)
Nov 04, 2019	138.50	139.92	137.17	139.16	61,447	+1.76(+1.28%)
Nov 01, 2019	134.61	138.02	134.61	137.39	73,196	+3.46(+2.58%)
Oct 31, 2019	135.11	135.66	132.30	133.94	126,383	-1.71(-1.26%)
Oct 30, 2019	136.06	136.31	133.86	135.65	66,425	-0.45(-0.33%)
Oct 29, 2019	133.69	136.73	133.69	136.10	66,332	+2.22(+1.65%)
Oct 28, 2019	133.71	135.96	133.51	133.88	61,548	+0.49(+0.37%)
Oct 25, 2019	132.73	135.32	132.55	133.39	75,097	+0.18(+0.13%)
Oct 24, 2019	133.31	133.77	132.22	133.21	77,471	+0.37(+0.28%)
Oct 23, 2019	132.46	134.18	131.55	132.84	96,632	-0.01(-0.01%)
Oct 22, 2019	132.50	133.81	132.00	132.85	87,257	+0.30(+0.23%)
Oct 21, 2019	131.34	134.38	130.91	132.55	129,767	+2.07(+1.59%)
Oct 18, 2019	127.12	131.61	126.74	130.47	107,735	+2.90(+2.27%)
Oct 17, 2019	126.53	127.99	124.28	127.58	91,777	+0.85(+0.67%)
Oct 16, 2019	126.75	128.22	125.67	126.72	111,136	+0.07(+0.05%)
Oct 15, 2019	126.81	127.99	125.68	126.66	114,475	+1.02(+0.81%)
Oct 14, 2019	123.85	126.87	122.60	125.64	101,877	+1.34(+1.08%)
Oct 11, 2019	123.88	125.81	123.13	124.29	65,063	+1.62(+1.32%)
Oct 10, 2019	122.93	124.46	122.05	122.67	43,942	+0.00(+0.00%)
Oct 09, 2019	123.05	123.79	121.72	122.67	70,165	+0.87(+0.72%)
Oct 08, 2019	122.72	125.03	120.50	121.80	77,684	-1.75(-1.42%)
Oct 07, 2019	121.60	124.21	121.57	123.55	50,005	+1.26(+1.03%)
Oct 04, 2019	121.06	122.30	120.44	122.29	41,087	+1.67(+1.38%)
Oct 03, 2019	120.78	121.85	119.50	120.63	90,592	-0.62(-0.52%)
Oct 02, 2019	122.08	122.42	120.24	121.25	73,485	-1.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.