Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.53	114.34	108.37	111.68	170,164	+0.89(+0.80%)
Feb 25, 2021	120.98	120.98	102.11	110.80	513,457	-24.09(-17.86%)
Feb 24, 2021	130.22	136.86	130.22	134.89	75,279	+5.84(+4.52%)
Feb 23, 2021	129.38	131.02	125.81	129.05	123,105	-1.34(-1.03%)
Feb 22, 2021	128.95	130.61	127.58	130.39	32,082	+0.12(+0.09%)
Feb 19, 2021	128.01	131.72	128.01	130.28	36,846	+2.40(+1.88%)
Feb 18, 2021	130.45	130.45	125.13	127.88	41,566	-2.55(-1.96%)
Feb 17, 2021	129.20	131.83	128.85	130.43	81,316	+1.01(+0.78%)
Feb 16, 2021	132.98	132.98	128.15	129.42	52,386	-2.79(-2.11%)
Feb 12, 2021	130.20	132.97	130.20	132.21	29,602	+0.74(+0.57%)
Feb 11, 2021	131.62	133.08	130.17	131.47	49,556	+0.37(+0.28%)
Feb 10, 2021	132.16	135.05	130.26	131.10	52,650	-1.39(-1.05%)
Feb 09, 2021	130.41	134.76	129.46	132.49	59,836	+1.93(+1.48%)
Feb 08, 2021	127.58	130.96	126.18	130.56	32,889	+4.52(+3.58%)
Feb 05, 2021	126.58	126.58	123.78	126.04	36,531	+1.28(+1.02%)
Feb 04, 2021	121.64	124.89	121.64	124.76	24,590	+2.35(+1.92%)
Feb 03, 2021	121.96	123.04	118.84	122.41	32,886	-0.07(-0.05%)
Feb 02, 2021	121.99	125.42	119.47	122.48	44,552	+1.96(+1.63%)
Feb 01, 2021	114.80	121.42	114.80	120.51	76,953	+5.88(+5.13%)
Jan 29, 2021	119.71	121.27	113.89	114.64	128,594	-4.78(-4.00%)
Jan 28, 2021	127.97	128.13	118.43	119.42	76,840	-7.43(-5.86%)
Jan 27, 2021	124.87	128.54	122.18	126.85	88,525	-0.65(-0.51%)
Jan 26, 2021	127.12	128.72	126.25	127.50	59,053	+1.25(+0.99%)
Jan 25, 2021	123.98	126.25	123.84	126.25	49,897	+0.89(+0.71%)
Jan 22, 2021	120.01	125.43	120.01	125.35	53,537	+3.91(+3.22%)
Jan 21, 2021	123.93	123.93	120.77	121.45	51,397	-3.11(-2.49%)
Jan 20, 2021	122.72	126.26	122.72	124.55	41,521	+2.11(+1.73%)
Jan 19, 2021	122.35	123.91	121.56	122.44	66,349	+0.68(+0.56%)
Jan 15, 2021	122.28	125.43	121.02	121.76	68,443	-2.56(-2.06%)
Jan 14, 2021	124.00	127.01	123.28	124.33	66,436	+1.00(+0.81%)
Jan 13, 2021	122.24	124.50	121.31	123.32	56,901	+0.33(+0.27%)
Jan 12, 2021	123.64	124.98	121.43	122.99	40,586	-0.31(-0.25%)
Jan 11, 2021	120.69	124.22	120.69	123.31	62,825	+1.33(+1.09%)
Jan 08, 2021	123.18	125.24	121.01	121.97	81,670	-0.70(-0.57%)
Jan 07, 2021	121.99	123.95	120.79	122.67	50,973	+1.62(+1.34%)
Jan 06, 2021	117.55	124.15	117.55	121.05	104,819	+5.73(+4.96%)
Jan 05, 2021	112.75	116.99	112.75	115.32	51,192	+2.18(+1.93%)
Jan 04, 2021	115.47	116.34	112.91	113.14	76,246	-1.41(-1.23%)
Dec 31, 2020		114.55	114.55	114.55	46,826	-0.47(-0.41%)
Dec 30, 2020	115.76	117.12	114.81	115.02	46,826	-1.28(-1.10%)
Dec 29, 2020	118.69	118.73	115.43	116.29	57,458	-1.08(-0.92%)
Dec 28, 2020	116.75	118.44	115.50	117.37	66,634	+2.25(+1.95%)
Dec 24, 2020	115.99	116.82	114.11	115.12	18,370	+0.24(+0.21%)
Dec 23, 2020	115.22	117.89	113.76	114.88	60,358	+0.88(+0.77%)
Dec 22, 2020	112.36	114.60	111.40	114.01	94,752	+1.58(+1.41%)
Dec 21, 2020	111.77	113.34	109.38	112.43	108,303	-2.06(-1.80%)
Dec 18, 2020	114.29	116.01	112.94	114.48	251,205	+0.61(+0.53%)
Dec 17, 2020	112.53	114.45	111.07	113.88	69,533	+1.69(+1.50%)
Dec 16, 2020	113.33	113.33	110.37	112.19	88,742	-0.54(-0.48%)
Dec 15, 2020	108.50	113.25	106.70	112.73	130,643	+5.56(+5.19%)
Dec 14, 2020	106.45	108.85	105.08	107.17	94,400	+1.38(+1.31%)
Dec 11, 2020	105.80	108.16	105.07	105.79	71,488	-1.38(-1.29%)
Dec 10, 2020	106.84	108.22	105.85	107.17	38,642	-0.66(-0.61%)
Dec 09, 2020	109.26	109.31	105.80	107.83	84,952	-0.14(-0.13%)
Dec 08, 2020	102.89	108.23	102.89	107.97	58,981	+4.12(+3.96%)
Dec 07, 2020	103.83	104.33	101.11	103.85	63,815	-0.09(-0.08%)
Dec 04, 2020	101.22	104.46	99.73	103.94	41,255	+3.51(+3.50%)
Dec 03, 2020	100.33	102.36	99.05	100.42	72,998	-0.56(-0.56%)
Dec 02, 2020	102.24	102.88	100.41	100.99	55,794	-1.42(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.