Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.87	88.99	85.80	88.78	112,260	+0.88(+1.00%)
Feb 25, 2022	89.93	90.40	87.64	87.90	109,518	-2.42(-2.68%)
Feb 24, 2022	90.46	91.66	87.38	90.32	144,525	-2.98(-3.20%)
Feb 23, 2022	92.03	94.57	91.74	93.31	166,925	+2.37(+2.61%)
Feb 22, 2022	94.19	94.19	90.26	90.93	291,579	-3.84(-4.05%)
Feb 18, 2022				94.77	0	-2.85(-2.92%)
Feb 17, 2022	98.03	98.77	95.76	97.62	80,446	-1.62(-1.63%)
Feb 16, 2022	98.23	99.30	97.72	99.24	64,297	+0.40(+0.40%)
Feb 15, 2022	95.85	99.43	95.85	98.85	153,213	+3.65(+3.83%)
Feb 14, 2022	95.41	95.79	93.86	95.20	156,957	+0.05(+0.05%)
Feb 11, 2022	94.99	95.83	93.98	95.15	116,945	+0.18(+0.19%)
Feb 10, 2022	92.77	96.19	92.77	94.97	230,512	+0.77(+0.82%)
Feb 09, 2022	93.05	94.31	93.05	94.19	63,315	+1.54(+1.67%)
Feb 08, 2022	91.09	92.80	90.41	92.65	57,393	+1.99(+2.19%)
Feb 07, 2022	91.24	92.32	90.00	90.66	52,303	-1.11(-1.21%)
Feb 04, 2022	91.43	92.45	89.94	91.77	53,027	-0.50(-0.54%)
Feb 03, 2022	91.26	92.99		92.27	60,728	+0.13(+0.14%)
Feb 02, 2022	92.23	92.60	90.76	92.15	73,138	-0.90(-0.96%)
Feb 01, 2022	93.15	93.68	91.61	93.05	66,929	-0.37(-0.39%)
Jan 31, 2022	91.50			93.41	107,403	+1.52(+1.65%)
Jan 28, 2022	89.96	91.85	89.43	91.90	97,858	+1.69(+1.87%)
Jan 27, 2022	89.31	91.09	89.05	90.21	94,793	+0.61(+0.68%)
Jan 26, 2022	90.19	92.50	88.37	89.60	119,056	-0.55(-0.61%)
Jan 25, 2022	89.80	91.40	87.63	90.15	79,433	-1.61(-1.76%)
Jan 24, 2022	87.99	92.52	86.87	91.76	152,594	+2.47(+2.77%)
Jan 21, 2022	87.91	90.77	87.39	89.29	126,158	+1.68(+1.92%)
Jan 20, 2022	88.06	89.43	86.86	87.61	91,990	+0.49(+0.57%)
Jan 19, 2022	88.64	89.26	86.54	87.12	108,612	-1.46(-1.65%)
Jan 18, 2022	91.24	91.86	86.93	88.58	115,172	-3.37(-3.66%)
Jan 14, 2022				91.94	0	+2.55(+2.85%)
Jan 13, 2022	88.31	91.24	87.82	89.40	59,097	+2.09(+2.39%)
Jan 12, 2022	90.93	90.93	87.20	87.31	100,606	-3.16(-3.49%)
Jan 11, 2022	90.88	91.46	89.53	90.47	70,531	-0.31(-0.34%)
Jan 10, 2022	88.99	91.03	87.31	90.78	85,732	+1.07(+1.19%)
Jan 07, 2022	87.99	90.25	86.98	89.71	149,815	+1.69(+1.92%)
Jan 06, 2022	92.34	93.57	87.78	88.02	65,505	-3.42(-3.74%)
Jan 05, 2022	95.47	96.10	91.38	91.43	66,697	-4.13(-4.32%)
Jan 04, 2022	97.88	98.89	95.16	95.56	72,965	-1.24(-1.28%)
Jan 03, 2022	93.23	96.83	92.96	96.80	90,307	+4.57(+4.95%)
Dec 31, 2021	94.36	94.97	92.16	92.23	89,003	-2.38(-2.52%)
Dec 30, 2021	95.77	96.68	94.34	94.62	46,042	-0.71(-0.75%)
Dec 29, 2021	95.54	97.40	94.93	95.33	85,315	+0.47(+0.50%)
Dec 28, 2021	93.32	94.98	92.81	94.86	68,234	+1.22(+1.30%)
Dec 27, 2021	92.98	93.98	92.19	93.64	72,254	+1.23(+1.33%)
Dec 23, 2021	93.46	94.08	92.17	92.42	114,915	-1.30(-1.39%)
Dec 22, 2021	93.14	94.23	92.61	93.72	44,189	+0.05(+0.05%)
Dec 21, 2021	91.70	93.67	90.79	93.67	82,552	+2.76(+3.04%)
Dec 20, 2021	92.59	92.59	89.64	90.91	136,692	-2.95(-3.15%)
Dec 17, 2021	90.84	94.04	90.02	93.87	248,122	+3.01(+3.31%)
Dec 16, 2021	93.07	93.75	90.18	90.85	92,125	-1.54(-1.67%)
Dec 15, 2021	92.41	93.21	89.15	92.40	90,892	+0.52(+0.57%)
Dec 14, 2021	90.31	93.31	90.31	91.88	139,951	+1.24(+1.36%)
Dec 13, 2021	92.56	92.56	90.53	90.64	71,722	-1.55(-1.69%)
Dec 10, 2021	92.91	93.69	91.25	92.20	95,654	+0.81(+0.89%)
Dec 09, 2021	93.23	94.94	91.34	91.38	55,076	-2.33(-2.48%)
Dec 08, 2021	93.27	94.51	91.93	93.71	57,671	+0.28(+0.30%)
Dec 07, 2021	93.19	95.86	92.77	93.43	148,288	+1.43(+1.55%)
Dec 06, 2021	86.88	92.62	86.81	92.00	125,491	+6.45(+7.54%)
Dec 03, 2021	86.56	86.63	84.46	85.55	434,465	-0.42(-0.49%)
Dec 02, 2021	82.57	86.09	82.44	85.98	143,521	+4.37(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.